Garmin International 2016-05-30T15:53:23Z 2Montégut-Caoue DarkBlue 395.2960000 2016-05-17T08:38:12Z 393.0370000 2016-05-17T08:38:34Z 392.2320000 2016-05-17T08:38:53Z 391.5610000 2016-05-17T08:39:08Z 390.3680000 2016-05-17T08:39:22Z 388.7010000 2016-05-17T08:39:38Z 386.4550000 2016-05-17T08:39:56Z 386.4520000 2016-05-17T08:39:57Z 385.5330000 2016-05-17T08:40:14Z 384.3140000 2016-05-17T08:40:35Z 383.1290000 2016-05-17T08:40:53Z 381.6460000 2016-05-17T08:41:13Z 380.8810000 2016-05-17T08:41:30Z 380.2940000 2016-05-17T08:41:48Z 379.7080000 2016-05-17T08:42:07Z 379.0660000 2016-05-17T08:42:29Z 378.9250000 2016-05-17T08:42:46Z 379.6820000 2016-05-17T08:43:07Z 379.1800000 2016-05-17T08:43:27Z 378.5950000 2016-05-17T08:43:46Z 378.4330000 2016-05-17T08:44:16Z 378.4080000 2016-05-17T08:45:20Z 378.8330000 2016-05-17T08:46:28Z 376.7140000 2016-05-17T08:46:45Z 375.7680000 2016-05-17T08:47:06Z 374.1990000 2016-05-17T08:47:25Z 373.1860000 2016-05-17T08:47:43Z 371.0810000 2016-05-17T08:47:59Z 369.9810000 2016-05-17T08:48:18Z 369.3700000 2016-05-17T08:48:36Z 369.1270000 2016-05-17T08:48:55Z 368.1670000 2016-05-17T08:49:17Z 367.5400000 2016-05-17T08:49:38Z 366.5020000 2016-05-17T08:50:02Z 365.8070000 2016-05-17T08:50:22Z 363.5220000 2016-05-17T08:50:46Z 361.6170000 2016-05-17T08:51:08Z 359.6470000 2016-05-17T08:51:25Z 356.3860000 2016-05-17T08:51:44Z 355.2430000 2016-05-17T08:52:03Z 353.9200000 2016-05-17T08:52:34Z 352.4640000 2016-05-17T08:52:50Z 351.1630000 2016-05-17T08:53:12Z 350.7910000 2016-05-17T08:53:13Z 349.9140000 2016-05-17T08:53:15Z 349.3780000 2016-05-17T08:53:32Z 347.3040000 2016-05-17T08:53:53Z 345.2150000 2016-05-17T08:54:11Z 344.0640000 2016-05-17T08:54:31Z 343.3320000 2016-05-17T08:54:38Z 341.9810000 2016-05-17T08:54:58Z 340.9070000 2016-05-17T08:55:14Z 340.1480000 2016-05-17T08:55:33Z 339.6220000 2016-05-17T08:55:50Z 339.2500000 2016-05-17T08:56:10Z 338.7900000 2016-05-17T08:56:29Z 339.3580000 2016-05-17T08:56:49Z 339.4900000 2016-05-17T08:57:07Z 341.4940000 2016-05-17T08:57:24Z 341.2690000 2016-05-17T08:57:38Z 341.8250000 2016-05-17T08:57:56Z 338.2870000 2016-05-17T08:58:16Z 338.2190000 2016-05-17T08:58:36Z 338.5220000 2016-05-17T09:04:03Z 338.6930000 2016-05-17T09:04:13Z 335.9730000 2016-05-17T09:04:35Z 333.4400000 2016-05-17T09:04:57Z 331.6910000 2016-05-17T09:05:24Z 330.4150000 2016-05-17T09:05:44Z 331.2380000 2016-05-17T09:06:01Z 329.6730000 2016-05-17T09:06:20Z 328.4440000 2016-05-17T09:06:43Z 326.9420000 2016-05-17T09:07:08Z 327.7570000 2016-05-17T09:07:28Z 327.0050000 2016-05-17T09:07:43Z 328.9450000 2016-05-17T09:08:08Z 329.4550000 2016-05-17T09:08:27Z 329.6300000 2016-05-17T09:08:31Z 329.1020000 2016-05-17T09:08:41Z 328.9950000 2016-05-17T09:08:46Z 329.5100000 2016-05-17T09:08:50Z 329.6660000 2016-05-17T09:08:58Z 330.0180000 2016-05-17T09:09:13Z 330.1250000 2016-05-17T09:09:34Z 330.6690000 2016-05-17T09:09:53Z 330.4520000 2016-05-17T09:10:14Z 330.2610000 2016-05-17T09:10:38Z 330.4400000 2016-05-17T09:10:59Z 331.7630000 2016-05-17T09:11:19Z 334.0410000 2016-05-17T09:11:38Z 336.0880000 2016-05-17T09:11:57Z 338.1130000 2016-05-17T09:12:15Z 340.5220000 2016-05-17T09:12:34Z 341.3000000 2016-05-17T09:12:52Z 344.4500000 2016-05-17T09:13:06Z 346.4000000 2016-05-17T09:13:20Z 346.8790000 2016-05-17T09:13:34Z 346.7250000 2016-05-17T09:13:37Z 347.4860000 2016-05-17T09:13:56Z 346.8420000 2016-05-17T09:14:15Z 345.5920000 2016-05-17T09:14:37Z 344.9850000 2016-05-17T09:14:59Z 344.5500000 2016-05-17T09:15:19Z 343.0650000 2016-05-17T09:15:33Z 340.8880000 2016-05-17T09:15:57Z 338.5310000 2016-05-17T09:16:22Z 338.0640000 2016-05-17T09:16:46Z 335.8160000 2016-05-17T09:17:03Z 334.2630000 2016-05-17T09:17:25Z 332.3670000 2016-05-17T09:17:53Z 331.1510000 2016-05-17T09:18:17Z 330.0230000 2016-05-17T09:18:40Z 329.6940000 2016-05-17T09:19:06Z 328.4310000 2016-05-17T09:19:34Z 327.7160000 2016-05-17T09:19:57Z 327.1420000 2016-05-17T09:20:16Z 326.3870000 2016-05-17T09:20:38Z 326.6820000 2016-05-17T09:20:57Z 326.8450000 2016-05-17T09:21:16Z 326.2540000 2016-05-17T09:21:27Z 324.1700000 2016-05-17T09:21:48Z 323.3770000 2016-05-17T09:22:14Z 322.2760000 2016-05-17T09:22:35Z 322.3860000 2016-05-17T09:22:56Z 322.0170000 2016-05-17T09:23:18Z 322.5590000 2016-05-17T09:23:37Z 322.8430000 2016-05-17T09:24:00Z 321.6720000 2016-05-17T09:24:25Z 322.2070000 2016-05-17T09:24:51Z 322.4250000 2016-05-17T09:25:17Z 323.9710000 2016-05-17T09:25:33Z 324.3730000 2016-05-17T09:25:55Z 325.2600000 2016-05-17T09:26:13Z 325.1170000 2016-05-17T09:26:22Z 325.9980000 2016-05-17T09:26:40Z 326.6460000 2016-05-17T09:26:47Z 326.7670000 2016-05-17T09:26:53Z 327.7190000 2016-05-17T09:27:11Z 329.1250000 2016-05-17T09:27:34Z 331.3030000 2016-05-17T09:27:57Z 331.3960000 2016-05-17T09:28:19Z 332.0460000 2016-05-17T09:28:40Z 332.8950000 2016-05-17T09:28:56Z 333.8300000 2016-05-17T09:29:15Z 335.3670000 2016-05-17T09:29:18Z 336.7200000 2016-05-17T09:29:36Z 338.1340000 2016-05-17T09:29:49Z 339.9180000 2016-05-17T09:30:08Z 341.6150000 2016-05-17T09:30:24Z 340.9500000 2016-05-17T09:30:40Z 343.5880000 2016-05-17T09:30:56Z 345.5350000 2016-05-17T09:31:11Z 346.2300000 2016-05-17T09:31:28Z 349.2350000 2016-05-17T09:31:46Z 350.9090000 2016-05-17T09:32:02Z 352.5570000 2016-05-17T09:32:18Z 355.7560000 2016-05-17T09:32:39Z 357.4330000 2016-05-17T09:32:56Z 358.3760000 2016-05-17T09:33:16Z 360.5590000 2016-05-17T09:33:35Z 360.2930000 2016-05-17T09:34:12Z 361.0210000 2016-05-17T09:34:31Z 361.5350000 2016-05-17T09:34:50Z 362.2600000 2016-05-17T09:35:13Z 362.5040000 2016-05-17T09:35:31Z 362.7570000 2016-05-17T09:35:48Z 362.9080000 2016-05-17T09:36:07Z 362.5450000 2016-05-17T09:36:21Z 361.2220000 2016-05-17T09:36:37Z 360.9940000 2016-05-17T09:36:40Z 360.7580000 2016-05-17T09:37:01Z 360.1900000 2016-05-17T09:37:16Z 357.5050000 2016-05-17T09:37:40Z 354.7750000 2016-05-17T09:38:06Z 351.7030000 2016-05-17T09:38:24Z 348.8270000 2016-05-17T09:38:47Z 348.6930000 2016-05-17T09:38:50Z 347.2710000 2016-05-17T09:39:13Z 345.2780000 2016-05-17T09:39:32Z 345.9740000 2016-05-17T09:39:39Z 344.8570000 2016-05-17T09:39:59Z 344.9150000 2016-05-17T09:40:20Z 344.4990000 2016-05-17T09:40:42Z 343.9400000 2016-05-17T09:40:58Z 343.7680000 2016-05-17T09:41:13Z 342.4700000 2016-05-17T09:41:35Z 341.7160000 2016-05-17T09:41:58Z 341.0990000 2016-05-17T09:42:21Z 339.7770000 2016-05-17T09:42:43Z 339.3300000 2016-05-17T09:43:04Z 338.9060000 2016-05-17T09:43:10Z 337.8430000 2016-05-17T09:43:34Z 336.4930000 2016-05-17T09:43:56Z 335.8540000 2016-05-17T09:44:15Z 334.7270000 2016-05-17T09:44:38Z 334.7290000 2016-05-17T09:44:58Z 334.7730000 2016-05-17T09:45:20Z 334.9990000 2016-05-17T09:45:38Z 334.8420000 2016-05-17T09:45:54Z 334.3380000 2016-05-17T09:46:12Z 334.8990000 2016-05-17T09:46:34Z 334.9640000 2016-05-17T09:46:40Z 335.0090000 2016-05-17T09:47:04Z 335.0680000 2016-05-17T09:47:25Z 334.9900000 2016-05-17T09:47:46Z 335.5890000 2016-05-17T09:48:06Z 335.3740000 2016-05-17T09:48:25Z 336.0490000 2016-05-17T09:48:46Z 336.7240000 2016-05-17T09:49:06Z 337.0410000 2016-05-17T09:49:27Z 337.4480000 2016-05-17T09:49:45Z 338.2610000 2016-05-17T09:49:59Z 337.8440000 2016-05-17T09:50:03Z 338.3840000 2016-05-17T09:50:23Z 338.4040000 2016-05-17T09:50:39Z 338.6710000 2016-05-17T09:51:00Z 339.7520000 2016-05-17T09:51:25Z 340.1110000 2016-05-17T09:51:42Z 340.4640000 2016-05-17T09:51:46Z 340.1110000 2016-05-17T09:52:03Z 340.3320000 2016-05-17T09:52:10Z 340.5730000 2016-05-17T09:52:31Z 340.4260000 2016-05-17T09:52:45Z 340.5670000 2016-05-17T09:53:03Z 340.7880000 2016-05-17T09:53:21Z 341.3790000 2016-05-17T09:53:37Z 341.8090000 2016-05-17T09:53:53Z 342.2530000 2016-05-17T09:54:52Z 342.7440000 2016-05-17T09:55:11Z 339.5410000 2016-05-17T09:55:15Z 342.9530000 2016-05-17T09:55:16Z 344.0530000 2016-05-17T09:55:18Z 343.4610000 2016-05-17T09:55:42Z 343.5700000 2016-05-17T09:56:00Z 345.6230000 2016-05-17T10:01:28Z 345.9090000 2016-05-17T10:01:49Z 345.7260000 2016-05-17T10:02:05Z 346.6610000 2016-05-17T10:02:25Z 345.9780000 2016-05-17T10:02:35Z 347.3050000 2016-05-17T10:02:43Z 347.7740000 2016-05-17T10:03:02Z 348.4510000 2016-05-17T10:03:18Z 349.8290000 2016-05-17T10:03:40Z 350.5110000 2016-05-17T10:03:57Z 352.1350000 2016-05-17T10:04:19Z 352.2690000 2016-05-17T10:04:37Z 352.2310000 2016-05-17T10:04:41Z 355.6660000 2016-05-17T11:01:57Z 356.3280000 2016-05-17T11:02:15Z 356.5750000 2016-05-17T11:02:40Z 356.7770000 2016-05-17T11:02:54Z 357.6430000 2016-05-17T11:03:09Z 357.8300000 2016-05-17T11:03:30Z 357.6560000 2016-05-17T11:03:31Z 358.5720000 2016-05-17T11:03:48Z 359.1400000 2016-05-17T11:04:10Z 358.7680000 2016-05-17T11:04:28Z 358.6560000 2016-05-17T11:04:52Z 358.7770000 2016-05-17T11:05:11Z 358.5550000 2016-05-17T11:05:36Z 358.8370000 2016-05-17T11:05:56Z 359.6480000 2016-05-17T11:06:20Z 360.3400000 2016-05-17T11:06:45Z 362.1640000 2016-05-17T11:07:09Z 364.9310000 2016-05-17T11:07:35Z 365.8800000 2016-05-17T11:07:57Z 366.6030000 2016-05-17T11:08:17Z 367.1510000 2016-05-17T11:08:39Z 367.6180000 2016-05-17T11:09:01Z 369.4950000 2016-05-17T11:09:26Z 370.3250000 2016-05-17T11:09:42Z 373.6160000 2016-05-17T11:10:02Z 373.2960000 2016-05-17T11:10:25Z 374.0790000 2016-05-17T11:10:49Z 374.3910000 2016-05-17T11:11:13Z 376.6370000 2016-05-17T11:11:36Z 376.7750000 2016-05-17T11:11:52Z 377.9020000 2016-05-17T11:12:14Z 378.9690000 2016-05-17T11:12:34Z 380.8300000 2016-05-17T11:12:54Z 381.6250000 2016-05-17T11:13:13Z 382.7250000 2016-05-17T11:13:33Z 383.4190000 2016-05-17T11:13:50Z 383.8030000 2016-05-17T11:14:07Z 384.6760000 2016-05-17T11:14:24Z 386.3620000 2016-05-17T11:14:42Z 386.4410000 2016-05-17T11:15:02Z 387.4380000 2016-05-17T11:15:22Z 387.6700000 2016-05-17T11:15:36Z 389.0320000 2016-05-17T11:15:57Z 390.0690000 2016-05-17T11:16:16Z 390.6790000 2016-05-17T11:16:35Z 392.4180000 2016-05-17T11:16:58Z 393.5290000 2016-05-17T11:17:12Z 393.8170000 2016-05-17T11:17:32Z 394.8830000 2016-05-17T11:17:52Z 395.6350000 2016-05-17T11:18:12Z 397.2590000 2016-05-17T11:18:32Z 398.4730000 2016-05-17T11:18:53Z 399.2610000 2016-05-17T11:19:14Z 401.2740000 2016-05-17T11:19:36Z 402.7330000 2016-05-17T11:19:46Z 403.6160000 2016-05-17T11:20:12Z 405.2190000 2016-05-17T11:20:34Z 398.0390625 408.8390000 2016-05-18T06:53:33Z 409.2680000 2016-05-18T06:53:56Z 409.9750000 2016-05-18T06:54:15Z 410.7120000 2016-05-18T06:54:36Z 412.4350000 2016-05-18T06:54:56Z 413.6720000 2016-05-18T06:55:24Z 414.4910000 2016-05-18T06:55:46Z 415.3290000 2016-05-18T06:56:05Z 416.5770000 2016-05-18T06:56:25Z 416.7530000 2016-05-18T06:56:46Z 416.8300000 2016-05-18T06:56:50Z 417.1810000 2016-05-18T06:57:07Z 417.7650000 2016-05-18T06:57:24Z 419.2920000 2016-05-18T06:57:43Z 419.3430000 2016-05-18T06:57:55Z 420.4300000 2016-05-18T06:58:14Z 421.0090000 2016-05-18T06:58:36Z 421.3630000 2016-05-18T06:59:00Z 421.2980000 2016-05-18T06:59:18Z 421.4190000 2016-05-18T06:59:40Z 421.1740000 2016-05-18T06:59:58Z 421.0410000 2016-05-18T07:00:15Z 420.9640000 2016-05-18T07:00:21Z 421.3030000 2016-05-18T07:00:28Z 421.1740000 2016-05-18T07:00:34Z 421.1270000 2016-05-18T07:00:43Z 420.9700000 2016-05-18T07:01:04Z 420.4230000 2016-05-18T07:01:24Z 420.1030000 2016-05-18T07:01:43Z 419.7460000 2016-05-18T07:01:59Z 419.4930000 2016-05-18T07:02:18Z 418.9310000 2016-05-18T07:02:38Z 419.1370000 2016-05-18T07:02:44Z 418.8740000 2016-05-18T07:03:06Z 419.1850000 2016-05-18T07:03:26Z 418.8530000 2016-05-18T07:03:44Z 418.3650000 2016-05-18T07:04:04Z 418.7640000 2016-05-18T07:04:21Z 418.1250000 2016-05-18T07:04:36Z 418.1350000 2016-05-18T07:04:55Z 418.2410000 2016-05-18T07:05:08Z 418.0420000 2016-05-18T07:05:28Z 417.6170000 2016-05-18T07:05:43Z 417.9350000 2016-05-18T07:06:04Z 417.5790000 2016-05-18T07:06:16Z 415.5470000 2016-05-18T07:06:28Z 417.3080000 2016-05-18T07:06:43Z 417.7260000 2016-05-18T07:09:07Z 418.3070000 2016-05-18T07:09:45Z 418.3060000 2016-05-18T07:09:46Z 417.9680000 2016-05-18T07:10:01Z 418.0380000 2016-05-18T07:10:18Z 417.3110000 2016-05-18T07:10:32Z 417.1540000 2016-05-18T07:10:45Z 417.4060000 2016-05-18T07:10:49Z 417.3910000 2016-05-18T07:10:53Z 416.9480000 2016-05-18T07:11:09Z 417.0470000 2016-05-18T07:11:30Z 418.3960000 2016-05-18T07:11:50Z 417.5130000 2016-05-18T07:12:03Z 417.2100000 2016-05-18T07:12:04Z 416.0390000 2016-05-18T07:12:22Z 416.0280000 2016-05-18T07:12:38Z 415.5760000 2016-05-18T07:12:52Z 416.2260000 2016-05-18T07:13:07Z 416.7290000 2016-05-18T07:13:20Z 421.6710000 2016-05-18T07:21:07Z 423.3930000 2016-05-18T07:22:29Z 424.2780000 2016-05-18T07:22:38Z 424.5530000 2016-05-18T07:22:40Z 424.8970000 2016-05-18T07:22:45Z 425.0980000 2016-05-18T07:23:03Z 425.6580000 2016-05-18T07:23:20Z 428.2660000 2016-05-18T07:23:36Z 430.5850000 2016-05-18T07:23:51Z 430.0240000 2016-05-18T07:23:54Z 430.4620000 2016-05-18T07:24:10Z 432.6770000 2016-05-18T07:24:28Z 434.3650000 2016-05-18T07:24:44Z 436.2260000 2016-05-18T07:24:59Z 436.9650000 2016-05-18T07:25:17Z 439.4410000 2016-05-18T07:25:33Z 440.3100000 2016-05-18T07:25:46Z 441.2500000 2016-05-18T07:26:01Z 441.5300000 2016-05-18T07:26:17Z 443.2910000 2016-05-18T07:26:30Z 444.2780000 2016-05-18T07:26:44Z 446.7980000 2016-05-18T07:26:58Z 446.9110000 2016-05-18T07:27:16Z 447.7480000 2016-05-18T07:27:34Z 447.8770000 2016-05-18T07:27:35Z 449.9650000 2016-05-18T07:27:52Z 451.9270000 2016-05-18T07:28:05Z 454.4640000 2016-05-18T07:28:20Z 454.1870000 2016-05-18T07:28:23Z 454.9730000 2016-05-18T07:28:33Z 455.0430000 2016-05-18T07:28:34Z 456.2400000 2016-05-18T07:28:53Z 455.4890000 2016-05-18T07:29:08Z 455.1770000 2016-05-18T07:29:11Z 453.6010000 2016-05-18T07:29:26Z 453.4460000 2016-05-18T07:29:28Z 453.9450000 2016-05-18T07:29:45Z 453.5180000 2016-05-18T07:29:57Z 455.1400000 2016-05-18T07:30:13Z 455.6990000 2016-05-18T07:30:31Z 456.3150000 2016-05-18T07:30:51Z 457.1670000 2016-05-18T07:30:59Z 458.8000000 2016-05-18T07:31:17Z 458.8830000 2016-05-18T07:31:25Z 459.8370000 2016-05-18T07:31:41Z 460.1220000 2016-05-18T07:31:55Z 462.2200000 2016-05-18T07:32:04Z 464.0180000 2016-05-18T07:32:15Z 464.9400000 2016-05-18T07:32:29Z 466.0870000 2016-05-18T07:32:40Z 466.5940000 2016-05-18T07:32:52Z 466.9880000 2016-05-18T07:33:09Z 468.6230000 2016-05-18T07:33:25Z 470.8090000 2016-05-18T07:33:43Z 471.9850000 2016-05-18T07:33:55Z 473.7630000 2016-05-18T07:34:11Z 476.3280000 2016-05-18T07:34:29Z 476.3890000 2016-05-18T07:34:42Z 477.0990000 2016-05-18T07:34:45Z 480.0050000 2016-05-18T07:34:58Z 481.5580000 2016-05-18T07:35:12Z 483.2260000 2016-05-18T07:35:25Z 484.0360000 2016-05-18T07:35:40Z 484.6200000 2016-05-18T07:35:56Z 486.8290000 2016-05-18T07:36:11Z 486.7650000 2016-05-18T07:36:12Z 486.9680000 2016-05-18T07:36:27Z 487.2000000 2016-05-18T07:36:44Z 484.8040000 2016-05-18T07:37:03Z 484.9650000 2016-05-18T07:37:16Z 482.7970000 2016-05-18T07:37:33Z 482.9090000 2016-05-18T07:37:36Z 482.4480000 2016-05-18T07:37:38Z 480.6780000 2016-05-18T07:37:52Z 479.7960000 2016-05-18T07:37:55Z 477.7100000 2016-05-18T07:38:01Z 477.1640000 2016-05-18T07:38:09Z 476.0590000 2016-05-18T07:38:19Z 474.1020000 2016-05-18T07:38:35Z 472.4040000 2016-05-18T07:38:48Z 472.1470000 2016-05-18T07:39:09Z 471.0950000 2016-05-18T07:39:26Z 471.0280000 2016-05-18T07:39:39Z 470.5120000 2016-05-18T07:39:51Z 468.7150000 2016-05-18T07:40:06Z 468.1020000 2016-05-18T07:40:12Z 467.0260000 2016-05-18T07:40:25Z 465.7190000 2016-05-18T07:40:39Z 464.2210000 2016-05-18T07:40:52Z 462.3670000 2016-05-18T07:41:07Z 462.5260000 2016-05-18T07:41:21Z 462.1660000 2016-05-18T07:41:33Z 461.7290000 2016-05-18T07:41:47Z 460.2550000 2016-05-18T07:42:00Z 460.0470000 2016-05-18T07:42:14Z 460.6680000 2016-05-18T07:42:21Z 458.4610000 2016-05-18T07:42:37Z 456.8600000 2016-05-18T07:42:53Z 453.8750000 2016-05-18T07:43:05Z 452.6220000 2016-05-18T07:43:16Z 449.5290000 2016-05-18T07:43:31Z 447.8550000 2016-05-18T07:43:45Z 446.4040000 2016-05-18T07:43:50Z 445.2250000 2016-05-18T07:44:04Z 444.7890000 2016-05-18T07:44:05Z 442.5120000 2016-05-18T07:44:16Z 441.3420000 2016-05-18T07:44:30Z 439.5890000 2016-05-18T07:44:47Z 437.3370000 2016-05-18T07:45:02Z 437.1170000 2016-05-18T07:45:14Z 435.4250000 2016-05-18T07:45:26Z 434.3860000 2016-05-18T07:45:39Z 433.5330000 2016-05-18T07:45:49Z 432.5320000 2016-05-18T07:46:02Z 430.0550000 2016-05-18T07:46:22Z 429.2260000 2016-05-18T07:46:42Z 427.5350000 2016-05-18T07:46:55Z 425.1510000 2016-05-18T07:47:07Z 425.4180000 2016-05-18T07:47:08Z 423.1270000 2016-05-18T07:47:22Z 422.2380000 2016-05-18T07:47:33Z 419.0350000 2016-05-18T07:47:45Z 418.2600000 2016-05-18T07:47:59Z 416.5030000 2016-05-18T07:48:08Z 417.5710000 2016-05-18T07:48:25Z 414.5210000 2016-05-18T07:48:34Z 412.9480000 2016-05-18T07:48:48Z 410.1530000 2016-05-18T07:49:02Z 410.1960000 2016-05-18T07:49:05Z 408.3780000 2016-05-18T07:49:17Z 407.2070000 2016-05-18T07:49:30Z 406.5010000 2016-05-18T07:49:36Z 405.3660000 2016-05-18T07:49:49Z 405.0290000 2016-05-18T07:50:12Z 402.3170000 2016-05-18T07:50:26Z 401.1230000 2016-05-18T07:50:42Z 400.2880000 2016-05-18T07:50:53Z 398.2360000 2016-05-18T07:51:05Z 397.5270000 2016-05-18T07:51:17Z 396.2850000 2016-05-18T07:51:42Z 393.7870000 2016-05-18T07:51:56Z 391.7730000 2016-05-18T07:52:06Z 388.6670000 2016-05-18T07:52:18Z 386.5870000 2016-05-18T07:52:28Z 385.1740000 2016-05-18T07:52:34Z 384.5090000 2016-05-18T07:52:38Z 382.7590000 2016-05-18T07:52:50Z 381.9130000 2016-05-18T07:52:58Z 380.0620000 2016-05-18T07:53:10Z 378.5290000 2016-05-18T07:53:22Z 376.7700000 2016-05-18T07:53:35Z 378.3530000 2016-05-18T07:55:27Z 378.1660000 2016-05-18T07:56:02Z 377.1020000 2016-05-18T07:56:28Z 375.6600000 2016-05-18T07:56:42Z 373.6180000 2016-05-18T07:56:54Z 371.8390000 2016-05-18T07:57:09Z 369.8300000 2016-05-18T07:57:24Z 367.6530000 2016-05-18T07:57:36Z 366.5320000 2016-05-18T07:57:44Z 364.6900000 2016-05-18T07:57:55Z 363.6820000 2016-05-18T07:58:07Z 361.5080000 2016-05-18T07:58:21Z 361.0410000 2016-05-18T07:58:32Z 358.5630000 2016-05-18T07:58:46Z 356.4930000 2016-05-18T07:59:01Z 354.8480000 2016-05-18T07:59:12Z 352.4690000 2016-05-18T07:59:28Z 349.4550000 2016-05-18T07:59:44Z 346.4400000 2016-05-18T07:59:52Z 343.9110000 2016-05-18T08:00:06Z 340.8780000 2016-05-18T08:00:18Z 338.7870000 2016-05-18T08:00:32Z 336.4650000 2016-05-18T08:00:49Z 336.6120000 2016-05-18T08:01:17Z 336.5640000 2016-05-18T08:01:54Z 336.7230000 2016-05-18T08:02:18Z 337.4480000 2016-05-18T08:02:32Z 337.8660000 2016-05-18T08:02:42Z 338.1030000 2016-05-18T08:02:53Z 338.3250000 2016-05-18T08:03:07Z 336.4720000 2016-05-18T08:03:19Z 334.4310000 2016-05-18T08:03:31Z 332.9100000 2016-05-18T08:03:45Z 332.5540000 2016-05-18T08:04:02Z 332.1950000 2016-05-18T08:04:17Z 332.9290000 2016-05-18T08:04:32Z 332.1220000 2016-05-18T08:04:36Z 330.0890000 2016-05-18T08:04:51Z 327.6550000 2016-05-18T08:05:13Z 328.7910000 2016-05-18T08:06:57Z 328.8420000 2016-05-18T08:07:10Z 329.1060000 2016-05-18T08:07:20Z 330.6060000 2016-05-18T08:07:33Z 330.4750000 2016-05-18T08:07:35Z 331.2600000 2016-05-18T08:07:44Z 331.7990000 2016-05-18T08:08:00Z 331.0300000 2016-05-18T08:08:17Z 331.7700000 2016-05-18T08:09:02Z 331.8220000 2016-05-18T08:09:18Z 331.1750000 2016-05-18T08:09:31Z 330.8730000 2016-05-18T08:09:46Z 330.6640000 2016-05-18T08:10:01Z 330.2280000 2016-05-18T08:10:15Z 330.6160000 2016-05-18T08:10:39Z 330.6360000 2016-05-18T08:10:59Z 331.1120000 2016-05-18T08:11:29Z 330.4560000 2016-05-18T08:11:45Z 330.3390000 2016-05-18T08:12:05Z 330.5690000 2016-05-18T08:12:19Z 331.5730000 2016-05-18T08:12:32Z 332.4890000 2016-05-18T08:12:56Z 331.5730000 2016-05-18T08:13:13Z 332.1130000 2016-05-18T08:13:29Z 331.8980000 2016-05-18T08:13:59Z 331.8300000 2016-05-18T08:14:10Z 332.0080000 2016-05-18T08:14:22Z 332.3110000 2016-05-18T08:14:38Z 331.9190000 2016-05-18T08:14:51Z 332.6040000 2016-05-18T08:15:04Z 333.0530000 2016-05-18T08:15:21Z 333.9850000 2016-05-18T08:15:36Z 334.6260000 2016-05-18T08:15:48Z 334.7910000 2016-05-18T08:15:49Z 335.5460000 2016-05-18T08:16:03Z 336.2930000 2016-05-18T08:16:16Z 337.3320000 2016-05-18T08:16:32Z 336.7620000 2016-05-18T08:16:46Z 337.3400000 2016-05-18T08:16:57Z 336.4610000 2016-05-18T08:17:00Z 337.5090000 2016-05-18T08:17:10Z 337.5480000 2016-05-18T08:17:21Z 338.0130000 2016-05-18T08:17:34Z 338.0680000 2016-05-18T08:17:54Z 337.9040000 2016-05-18T08:17:56Z 338.6720000 2016-05-18T08:18:09Z 341.1290000 2016-05-18T08:18:26Z 342.0410000 2016-05-18T08:18:42Z 341.5680000 2016-05-18T08:18:56Z 340.0550000 2016-05-18T08:19:16Z 338.3730000 2016-05-18T08:19:39Z 337.4190000 2016-05-18T08:19:58Z 335.5890000 2016-05-18T08:20:21Z 335.0950000 2016-05-18T08:20:37Z 332.5450000 2016-05-18T08:20:55Z 332.0640000 2016-05-18T08:21:04Z 330.8610000 2016-05-18T08:21:19Z 330.9480000 2016-05-18T08:21:31Z 330.6950000 2016-05-18T08:21:42Z 330.8290000 2016-05-18T08:21:49Z 330.5800000 2016-05-18T08:22:04Z 331.2040000 2016-05-18T08:22:16Z 331.0680000 2016-05-18T08:22:32Z 331.8690000 2016-05-18T08:22:39Z 332.9220000 2016-05-18T08:22:54Z 333.4970000 2016-05-18T08:23:11Z 333.9950000 2016-05-18T08:23:14Z 334.1630000 2016-05-18T08:23:28Z 334.5510000 2016-05-18T08:23:44Z 334.8960000 2016-05-18T08:23:58Z 334.8120000 2016-05-18T08:24:16Z 334.6740000 2016-05-18T08:24:30Z 334.7530000 2016-05-18T08:24:44Z 334.1840000 2016-05-18T08:24:46Z 334.2760000 2016-05-18T08:24:54Z 334.4610000 2016-05-18T08:25:10Z 333.4750000 2016-05-18T08:25:26Z 333.4770000 2016-05-18T08:25:33Z 333.6310000 2016-05-18T08:25:46Z 333.4370000 2016-05-18T08:26:03Z 333.0190000 2016-05-18T08:26:22Z 332.7070000 2016-05-18T08:26:31Z 332.6420000 2016-05-18T08:26:46Z 332.9620000 2016-05-18T08:26:53Z 333.2450000 2016-05-18T08:27:06Z 333.1850000 2016-05-18T08:27:21Z 332.2820000 2016-05-18T08:27:34Z 331.9310000 2016-05-18T08:27:51Z 331.0100000 2016-05-18T08:28:09Z 331.0620000 2016-05-18T08:28:27Z 330.0850000 2016-05-18T08:28:40Z 329.1410000 2016-05-18T08:28:57Z 328.7690000 2016-05-18T08:29:11Z 329.0130000 2016-05-18T08:29:23Z 329.1110000 2016-05-18T08:29:38Z 328.9970000 2016-05-18T08:29:41Z 329.3300000 2016-05-18T08:29:55Z 329.7330000 2016-05-18T08:30:09Z 330.6050000 2016-05-18T08:30:22Z 329.3570000 2016-05-18T08:30:36Z 328.5770000 2016-05-18T08:30:50Z 329.0730000 2016-05-18T08:31:02Z 330.1980000 2016-05-18T08:31:09Z 330.5130000 2016-05-18T08:31:24Z 331.3220000 2016-05-18T08:31:37Z 331.0300000 2016-05-18T08:31:47Z 331.4360000 2016-05-18T08:31:58Z 331.9700000 2016-05-18T08:32:10Z 332.9950000 2016-05-18T08:32:25Z 333.7110000 2016-05-18T08:32:41Z 333.6070000 2016-05-18T08:32:53Z 332.6260000 2016-05-18T08:33:08Z 332.7190000 2016-05-18T08:33:23Z 332.0660000 2016-05-18T08:33:28Z 331.9160000 2016-05-18T08:33:44Z 331.6690000 2016-05-18T08:33:57Z 331.3670000 2016-05-18T08:34:09Z 331.9420000 2016-05-18T08:34:20Z 332.2460000 2016-05-18T08:34:32Z 332.8310000 2016-05-18T08:34:45Z 333.2680000 2016-05-18T08:34:59Z 333.3120000 2016-05-18T08:35:04Z 331.8970000 2016-05-18T08:35:11Z 331.2680000 2016-05-18T08:54:15Z 332.7560000 2016-05-18T08:54:28Z 332.7690000 2016-05-18T08:54:52Z 332.5050000 2016-05-18T08:55:12Z 331.3130000 2016-05-18T08:55:30Z 329.0500000 2016-05-18T08:55:52Z 327.2350000 2016-05-18T08:56:08Z 326.1000000 2016-05-18T08:56:17Z 324.1760000 2016-05-18T08:56:38Z 322.7560000 2016-05-18T08:56:59Z 322.0260000 2016-05-18T08:57:13Z 321.2640000 2016-05-18T08:57:29Z 320.3000000 2016-05-18T08:57:43Z 319.5260000 2016-05-18T08:57:51Z 318.0830000 2016-05-18T08:58:06Z 311.0000000 310.0000000 307.0000000 303.0000000 305.0000000 315.0000000 314.0000000 314.0000000 304.0000000 304.0000000 309.0000000 306.0000000 301.0000000 294.5070000 2016-05-18T09:12:44Z 295.6240000 2016-05-18T09:12:54Z 294.9730000 2016-05-18T09:13:02Z 295.9940000 2016-05-18T09:13:25Z 294.5580000 2016-05-18T09:13:46Z 296.3890000 2016-05-18T09:14:10Z 295.8720000 2016-05-18T09:14:31Z 295.7590000 2016-05-18T09:14:53Z 295.4330000 2016-05-18T09:15:15Z 295.1930000 2016-05-18T09:15:33Z 294.5800000 2016-05-18T09:15:54Z 293.0730000 2016-05-18T09:16:15Z 292.1810000 2016-05-18T09:16:31Z 291.8210000 2016-05-18T09:16:55Z 292.2340000 2016-05-18T09:17:16Z 291.9700000 2016-05-18T09:17:30Z 291.4410000 2016-05-18T09:17:38Z 292.2530000 2016-05-18T09:17:53Z 292.7730000 2016-05-18T09:18:07Z 292.3640000 2016-05-18T09:18:18Z 292.5180000 2016-05-18T09:18:30Z 292.9340000 2016-05-18T09:18:40Z 292.8310000 2016-05-18T09:18:45Z 292.5120000 2016-05-18T09:18:50Z 293.1950000 2016-05-18T09:18:57Z 293.3020000 2016-05-18T09:19:03Z 292.9290000 2016-05-18T09:19:21Z 293.6140000 2016-05-18T09:19:36Z 293.0650000 2016-05-18T09:19:53Z 293.0580000 2016-05-18T09:20:07Z 292.8570000 2016-05-18T09:20:11Z 292.5400000 2016-05-18T09:20:33Z 293.2980000 2016-05-18T09:20:57Z 292.2770000 2016-05-18T09:21:15Z 290.5670000 2016-05-18T09:21:32Z 289.4350000 2016-05-18T09:21:45Z 288.5340000 2016-05-18T09:22:15Z 288.9270000 2016-05-18T09:22:33Z 288.7970000 2016-05-18T09:22:55Z 288.1540000 2016-05-18T09:23:16Z 288.2600000 2016-05-18T09:23:39Z 287.6200000 2016-05-18T09:23:58Z 287.2300000 2016-05-18T09:24:15Z 287.0490000 2016-05-18T09:24:31Z 287.6230000 2016-05-18T09:24:45Z 288.5400000 2016-05-18T09:24:55Z 288.7630000 2016-05-18T09:25:16Z 288.3170000 2016-05-18T09:25:38Z 288.5810000 2016-05-18T09:25:55Z 288.4690000 2016-05-18T09:26:14Z 288.3730000 2016-05-18T09:26:28Z 288.3500000 2016-05-18T09:26:47Z 287.9570000 2016-05-18T09:27:11Z 287.5470000 2016-05-18T09:27:33Z 287.6470000 2016-05-18T09:27:56Z 287.5120000 2016-05-18T09:28:10Z 288.2230000 2016-05-18T09:28:29Z 287.8940000 2016-05-18T09:28:47Z 287.9100000 2016-05-18T09:28:49Z 287.3750000 2016-05-18T09:29:11Z 287.5020000 2016-05-18T09:29:30Z 286.7910000 2016-05-18T09:29:52Z 287.0230000 2016-05-18T09:30:13Z 287.3310000 2016-05-18T09:30:34Z 288.0180000 2016-05-18T09:30:55Z 287.1600000 2016-05-18T09:31:17Z 286.6100000 2016-05-18T09:31:38Z 286.6750000 2016-05-18T09:31:55Z 286.7320000 2016-05-18T09:32:17Z 286.2160000 2016-05-18T09:32:37Z 288.0500000 2016-05-18T09:32:58Z 288.2840000 2016-05-18T09:33:19Z 288.8300000 2016-05-18T09:33:41Z 287.7270000 2016-05-18T09:34:05Z 287.6570000 2016-05-18T09:34:29Z 287.1600000 2016-05-18T09:34:50Z 287.3380000 2016-05-18T09:34:59Z 286.9840000 2016-05-18T09:35:23Z 287.2020000 2016-05-18T09:35:41Z 287.3430000 2016-05-18T09:36:00Z 286.9760000 2016-05-18T09:36:19Z 287.7060000 2016-05-18T09:36:42Z 289.1290000 2016-05-18T09:37:00Z 288.5860000 2016-05-18T09:37:04Z 288.9750000 2016-05-18T09:37:08Z 288.9460000 2016-05-18T09:37:21Z 290.3040000 2016-05-18T09:37:40Z 290.2510000 2016-05-18T09:38:01Z 290.6180000 2016-05-18T09:38:24Z 290.6410000 2016-05-18T09:38:30Z 290.3310000 2016-05-18T09:38:35Z 289.5210000 2016-05-18T09:38:57Z 288.8910000 2016-05-18T09:39:15Z 289.0610000 2016-05-18T09:39:34Z 289.7710000 2016-05-18T09:39:52Z 289.6810000 2016-05-18T09:40:33Z 290.4820000 2016-05-18T09:40:51Z 290.2480000 2016-05-18T09:41:13Z 290.0480000 2016-05-18T09:41:35Z 290.4000000 2016-05-18T09:41:50Z 291.2800000 2016-05-18T09:41:56Z 290.0290000 2016-05-18T09:42:10Z 291.2220000 2016-05-18T09:43:20Z 290.6600000 2016-05-18T09:43:39Z 290.5280000 2016-05-18T09:43:59Z 291.7100000 2016-05-18T09:44:17Z 291.1780000 2016-05-18T09:44:25Z 293.1080000 2016-05-18T09:44:44Z 292.8290000 2016-05-18T09:45:03Z 291.9280000 2016-05-18T09:45:24Z 293.5850000 2016-05-18T09:45:41Z 293.4630000 2016-05-18T09:45:56Z 295.2290000 2016-05-18T09:46:14Z 294.1380000 2016-05-18T09:46:31Z 294.3210000 2016-05-18T09:46:46Z 295.0660000 2016-05-18T09:47:04Z 296.6810000 2016-05-18T10:05:19Z 297.0180000 2016-05-18T10:05:33Z 298.1510000 2016-05-18T10:05:41Z 297.8700000 2016-05-18T10:05:52Z 298.1030000 2016-05-18T10:05:53Z 298.7120000 2016-05-18T10:06:13Z 297.2720000 2016-05-18T10:06:27Z 297.2780000 2016-05-18T10:06:41Z 297.1240000 2016-05-18T10:06:57Z 296.4400000 2016-05-18T10:07:07Z 296.3720000 2016-05-18T10:07:25Z 297.0630000 2016-05-18T10:07:46Z 288.6000000 2016-05-18T11:05:56Z 288.4580000 2016-05-18T11:06:10Z 288.0470000 2016-05-18T11:06:19Z 289.0790000 2016-05-18T11:06:36Z 290.3280000 2016-05-18T11:06:52Z 290.3680000 2016-05-18T11:07:07Z 291.8130000 2016-05-18T11:07:27Z 292.3060000 2016-05-18T11:07:46Z 293.8500000 2016-05-18T11:08:04Z 295.3420000 2016-05-18T11:08:24Z 295.9360000 2016-05-18T11:08:37Z 296.1090000 2016-05-18T11:08:41Z 296.5620000 2016-05-18T11:08:45Z 301.5180000 2016-05-18T11:09:47Z 302.8350000 2016-05-18T11:10:05Z 303.2590000 2016-05-18T11:10:23Z 304.2470000 2016-05-18T11:10:41Z 305.4850000 2016-05-18T11:11:02Z 305.6150000 2016-05-18T11:11:15Z 304.6910000 2016-05-18T11:11:33Z 304.1100000 2016-05-18T11:11:50Z 303.5610000 2016-05-18T11:12:05Z 303.8280000 2016-05-18T11:12:17Z 304.2900000 2016-05-18T11:12:31Z 304.6680000 2016-05-18T11:12:40Z 305.0570000 2016-05-18T11:12:45Z 304.7440000 2016-05-18T11:12:47Z 305.6920000 2016-05-18T11:12:59Z 305.2570000 2016-05-18T11:13:04Z 305.9190000 2016-05-18T11:13:24Z 305.7010000 2016-05-18T11:13:44Z 306.2820000 2016-05-18T11:14:00Z 307.2390000 2016-05-18T11:14:09Z 309.8632813 306.9296875 305.8750000 305.6601563 305.4531250 307.2500000 311.8750000 308.2421875 327.8515625 312.7500000 2016-05-18T11:27:33Z 312.2750000 2016-05-18T11:27:45Z 312.2680000 2016-05-18T11:27:51Z 312.7680000 2016-05-18T11:28:00Z 384.9804688 385.7500000 401.5820313 415.4140625 418.4570313 418.3593750 416.7851563 416.5742188 408.2929688 399.8828125 392.0039063 387.5546875 385.1132813 386.6757813 390.3554688 390.9882813 390.9531250 385.3398438 381.1406250 368.1875000 351.4570313 335.6445313 335.6420000 2016-05-18T11:46:39Z 335.9160000 2016-05-18T11:47:07Z 335.6060000 2016-05-18T11:47:21Z 334.9410000 2016-05-18T11:48:00Z 335.0890000 2016-05-18T11:48:13Z 335.6910000 2016-05-18T11:48:24Z 335.4420000 2016-05-18T11:49:10Z 331.2700000 2016-05-18T11:49:24Z 336.3190000 2016-05-18T11:49:25Z 330.9100000 2016-05-18T11:49:27Z 341.5880000 2016-05-18T11:49:28Z 337.0480000 2016-05-18T11:49:29Z 333.0040000 2016-05-18T11:49:30Z 337.7240000 2016-05-18T11:49:31Z 333.6610000 2016-05-18T11:49:32Z 337.2230000 2016-05-18T11:49:37Z 333.5030000 2016-05-18T11:49:39Z 338.1000000 2016-05-18T11:49:40Z 335.0060000 2016-05-18T11:49:47Z 335.9860000 2016-05-18T11:49:55Z 332.4970000 2016-05-18T11:50:05Z 338.2080000 2016-05-18T11:50:06Z 338.3360000 2016-05-18T11:50:07Z 331.5380000 2016-05-18T11:50:08Z 333.6440000 2016-05-18T11:50:09Z 340.2240000 2016-05-18T11:50:11Z 331.1490000 2016-05-18T11:50:12Z 334.1430000 2016-05-18T11:50:13Z 340.7420000 2016-05-18T11:50:14Z 336.8060000 2016-05-18T11:50:15Z 331.5370000 2016-05-18T11:50:16Z 336.1600000 2016-05-18T11:50:17Z 339.8720000 2016-05-18T11:50:21Z 339.8670000 2016-05-18T11:50:22Z 335.3610000 2016-05-18T11:50:23Z 335.5760000 2016-05-18T11:50:24Z 334.7840000 2016-05-18T11:50:40Z 334.5180000 2016-05-18T11:50:55Z 334.5810000 2016-05-18T11:50:59Z 334.1460000 2016-05-18T11:51:20Z 334.1790000 2016-05-18T11:51:37Z 333.8220000 2016-05-18T11:51:55Z 334.0780000 2016-05-18T11:52:13Z 336.2450000 2016-05-18T11:52:28Z 336.6490000 2016-05-18T11:52:44Z 337.7170000 2016-05-18T11:53:06Z 336.8740000 2016-05-18T11:53:19Z 336.2850000 2016-05-18T11:53:42Z 336.0900000 2016-05-18T11:54:03Z 336.3850000 2016-05-18T11:54:27Z 336.3780000 2016-05-18T11:54:47Z 335.9590000 2016-05-18T11:55:09Z 335.9830000 2016-05-18T11:55:30Z 336.5220000 2016-05-18T11:55:50Z 336.5260000 2016-05-18T11:56:06Z 336.7110000 2016-05-18T11:56:24Z 336.5730000 2016-05-18T11:56:38Z 336.7620000 2016-05-18T11:56:56Z 337.5160000 2016-05-18T11:57:14Z 338.0210000 2016-05-18T11:57:36Z 337.8520000 2016-05-18T11:57:56Z 338.0890000 2016-05-18T11:58:14Z 337.8400000 2016-05-18T11:58:21Z 338.0640000 2016-05-18T11:58:32Z 337.6890000 2016-05-18T11:58:53Z 338.1790000 2016-05-18T11:59:08Z 338.2530000 2016-05-18T11:59:12Z 338.4240000 2016-05-18T11:59:23Z 338.6000000 2016-05-18T11:59:41Z 339.2220000 2016-05-18T11:59:53Z 337.9030000 2016-05-18T11:59:56Z 338.4680000 2016-05-18T12:00:09Z 338.6070000 2016-05-18T12:00:10Z 340.2110000 2016-05-18T12:00:19Z 340.9740000 2016-05-18T12:00:37Z 341.3470000 2016-05-18T12:00:56Z 341.7480000 2016-05-18T12:01:07Z 341.4140000 2016-05-18T12:01:11Z 342.8050000 2016-05-18T12:01:26Z 342.9190000 2016-05-18T12:01:41Z 343.0550000 2016-05-18T12:01:51Z 343.2810000 2016-05-18T12:02:07Z 343.5180000 2016-05-18T12:02:25Z 343.1930000 2016-05-18T12:02:39Z 342.9720000 2016-05-18T12:02:42Z 343.2810000 2016-05-18T12:03:02Z 342.6310000 2016-05-18T12:03:26Z 341.4650000 2016-05-18T12:03:50Z 340.1330000 2016-05-18T12:04:13Z 339.6870000 2016-05-18T12:04:32Z 340.0390000 2016-05-18T12:04:53Z 340.0580000 2016-05-18T12:05:09Z 339.3030000 2016-05-18T12:05:10Z 340.1540000 2016-05-18T12:05:32Z 339.3740000 2016-05-18T12:05:53Z 338.9070000 2016-05-18T12:06:15Z 340.3060000 2016-05-18T12:06:24Z 339.7560000 2016-05-18T12:06:29Z 339.6960000 2016-05-18T12:06:41Z 339.2010000 2016-05-18T12:06:50Z 339.1920000 2016-05-18T12:06:54Z 338.2130000 2016-05-18T12:07:12Z 338.5340000 2016-05-18T12:07:33Z 338.8530000 2016-05-18T12:07:57Z 338.6650000 2016-05-18T12:08:16Z 338.8590000 2016-05-18T12:08:30Z 338.6340000 2016-05-18T12:08:59Z 338.4210000 2016-05-18T12:09:15Z 339.0470000 2016-05-18T12:09:36Z 338.4240000 2016-05-18T12:09:53Z 338.8120000 2016-05-18T12:10:11Z 338.8470000 2016-05-18T12:10:32Z 338.5110000 2016-05-18T12:10:50Z 338.5570000 2016-05-18T12:10:55Z 338.9610000 2016-05-18T12:11:15Z 338.6520000 2016-05-18T12:11:38Z 338.1760000 2016-05-18T12:12:03Z 338.2530000 2016-05-18T12:12:24Z 339.1620000 2016-05-18T12:12:45Z 338.7960000 2016-05-18T12:12:56Z 339.5220000 2016-05-18T12:13:17Z 339.2720000 2016-05-18T12:13:29Z 338.1730000 2016-05-18T12:13:50Z 338.3880000 2016-05-18T12:14:09Z 338.6020000 2016-05-18T12:14:13Z 341.4980000 2016-05-18T12:14:21Z 337.4120000 2016-05-18T12:14:23Z 341.2390000 2016-05-18T12:14:24Z 341.2380000 2016-05-18T12:14:25Z 337.1070000 2016-05-18T12:14:27Z 338.8990000 2016-05-18T12:14:28Z 340.5570000 2016-05-18T12:14:33Z 337.2670000 2016-05-18T12:14:50Z 341.6020000 2016-05-18T12:14:52Z 340.7240000 2016-05-18T12:14:53Z 336.9160000 2016-05-18T12:14:54Z 340.3510000 2016-05-18T12:14:55Z 339.4520000 2016-05-18T12:14:59Z 340.6420000 2016-05-18T12:15:03Z 339.5930000 2016-05-18T12:15:14Z 340.0010000 2016-05-18T12:15:21Z 340.0560000 2016-05-18T12:15:43Z 340.1910000 2016-05-18T12:16:10Z 341.6070000 2016-05-18T12:16:36Z 342.2660000 2016-05-18T12:16:57Z 342.9180000 2016-05-18T12:17:19Z 343.9400000 2016-05-18T12:17:42Z 343.9020000 2016-05-18T12:18:02Z 344.8820000 2016-05-18T12:18:23Z 345.1080000 2016-05-18T12:18:25Z 345.9830000 2016-05-18T12:18:46Z 346.3600000 2016-05-18T12:19:06Z 346.7620000 2016-05-18T12:19:21Z 347.2250000 2016-05-18T12:19:43Z 347.9710000 2016-05-18T12:20:02Z 348.9840000 2016-05-18T12:20:22Z 348.7320000 2016-05-18T12:20:39Z 349.2450000 2016-05-18T12:20:55Z 349.8880000 2016-05-18T12:21:14Z 349.4430000 2016-05-18T12:21:29Z 348.7920000 2016-05-18T12:21:45Z 348.4050000 2016-05-18T12:22:03Z 348.7260000 2016-05-18T12:22:20Z 349.7840000 2016-05-18T12:22:34Z 350.3010000 2016-05-18T12:22:51Z 353.2070000 2016-05-18T12:23:06Z