Garmin International 2016-05-30T16:07:58Z 04Caoué-StLizier DarkGreen 305.4890000 2016-05-19T06:34:56Z 306.7620000 2016-05-19T06:35:04Z 310.6910000 2016-05-19T06:35:08Z 314.4020000 2016-05-19T06:35:11Z 317.8000000 2016-05-19T06:35:15Z 317.7290000 2016-05-19T06:35:16Z 320.9100000 2016-05-19T06:35:19Z 322.2530000 2016-05-19T06:35:21Z 326.3730000 2016-05-19T06:35:28Z 329.1800000 2016-05-19T06:35:33Z 329.1930000 2016-05-19T06:35:34Z 330.9110000 2016-05-19T06:35:37Z 331.9160000 2016-05-19T06:35:40Z 335.2580000 2016-05-19T06:35:50Z 336.5460000 2016-05-19T06:36:00Z 336.1320000 2016-05-19T06:36:16Z 335.8750000 2016-05-19T06:36:18Z 336.0590000 2016-05-19T06:36:33Z 335.6130000 2016-05-19T06:36:49Z 334.2680000 2016-05-19T06:37:07Z 335.8730000 2016-05-19T06:37:58Z 335.0380000 2016-05-19T06:38:13Z 334.1010000 2016-05-19T06:38:20Z 333.9560000 2016-05-19T06:38:32Z 334.2560000 2016-05-19T06:38:46Z 336.6810000 2016-05-19T06:38:58Z 336.8590000 2016-05-19T06:39:08Z 336.6750000 2016-05-19T06:39:22Z 337.0780000 2016-05-19T06:39:37Z 337.6490000 2016-05-19T06:39:52Z 337.9750000 2016-05-19T06:40:04Z 338.3500000 2016-05-19T06:40:19Z 338.1570000 2016-05-19T06:40:32Z 336.6120000 2016-05-19T06:40:52Z 338.2340000 2016-05-19T06:41:09Z 338.2930000 2016-05-19T06:41:22Z 336.2630000 2016-05-19T06:41:38Z 335.3210000 2016-05-19T06:41:53Z 334.7430000 2016-05-19T06:42:13Z 333.6870000 2016-05-19T06:42:35Z 333.6970000 2016-05-19T06:42:54Z 334.5570000 2016-05-19T06:43:07Z 335.1080000 2016-05-19T06:43:22Z 336.4800000 2016-05-19T06:43:38Z 339.4090000 2016-05-19T06:43:48Z 339.7830000 2016-05-19T06:43:58Z 341.3380000 2016-05-19T06:44:10Z 338.4390000 2016-05-19T06:44:24Z 337.5770000 2016-05-19T06:44:26Z 335.8250000 2016-05-19T06:44:37Z 336.9710000 2016-05-19T06:44:42Z 338.1220000 2016-05-19T06:44:55Z 335.4360000 2016-05-19T06:45:09Z 336.7310000 2016-05-19T06:45:25Z 335.8460000 2016-05-19T06:45:40Z 336.2680000 2016-05-19T06:45:53Z 336.3580000 2016-05-19T06:46:06Z 336.5070000 2016-05-19T06:46:18Z 337.1550000 2016-05-19T06:46:31Z 337.1340000 2016-05-19T06:46:35Z 337.5330000 2016-05-19T06:46:47Z 337.9480000 2016-05-19T06:46:59Z 336.8420000 2016-05-19T06:47:11Z 335.5540000 2016-05-19T06:47:21Z 334.0900000 2016-05-19T06:47:31Z 333.5050000 2016-05-19T06:47:45Z 333.1190000 2016-05-19T06:47:57Z 333.8550000 2016-05-19T06:48:08Z 334.1120000 2016-05-19T06:48:21Z 333.9270000 2016-05-19T06:48:34Z 333.9760000 2016-05-19T06:48:43Z 333.4100000 2016-05-19T06:48:55Z 334.1240000 2016-05-19T06:49:00Z 333.8900000 2016-05-19T06:49:15Z 334.0430000 2016-05-19T06:49:31Z 333.8880000 2016-05-19T06:49:35Z 334.2730000 2016-05-19T06:49:51Z 335.1430000 2016-05-19T06:50:07Z 335.5940000 2016-05-19T06:50:20Z 335.7940000 2016-05-19T06:50:35Z 335.9550000 2016-05-19T06:50:39Z 336.7500000 2016-05-19T06:50:50Z 336.7450000 2016-05-19T06:50:58Z 337.4250000 2016-05-19T06:51:13Z 337.5170000 2016-05-19T06:51:17Z 337.0660000 2016-05-19T06:51:26Z 335.3180000 2016-05-19T06:51:41Z 334.8890000 2016-05-19T06:51:58Z 335.2600000 2016-05-19T06:52:04Z 334.2250000 2016-05-19T06:52:23Z 333.9400000 2016-05-19T06:52:34Z 332.9400000 2016-05-19T06:52:45Z 333.5220000 2016-05-19T06:52:52Z 333.5860000 2016-05-19T06:53:08Z 335.5160000 2016-05-19T06:53:27Z 336.8320000 2016-05-19T06:53:43Z 337.9960000 2016-05-19T06:53:59Z 338.2020000 2016-05-19T06:54:12Z 337.8580000 2016-05-19T06:54:23Z 338.2370000 2016-05-19T06:54:37Z 337.4930000 2016-05-19T06:54:50Z 337.8200000 2016-05-19T06:54:58Z 338.4540000 2016-05-19T06:55:06Z 336.1900000 2016-05-19T06:55:18Z 334.8320000 2016-05-19T06:55:35Z 334.5300000 2016-05-19T06:55:50Z 334.5390000 2016-05-19T06:56:02Z 334.1880000 2016-05-19T06:56:16Z 333.8090000 2016-05-19T06:56:28Z 335.4050000 2016-05-19T06:56:41Z 334.9780000 2016-05-19T06:56:56Z 334.6050000 2016-05-19T06:57:06Z 334.9350000 2016-05-19T06:57:21Z 336.1060000 2016-05-19T06:57:32Z 337.3750000 2016-05-19T06:57:46Z 337.4290000 2016-05-19T06:57:56Z 339.4140000 2016-05-19T06:58:06Z 339.8720000 2016-05-19T06:58:17Z 341.9680000 2016-05-19T06:58:30Z 344.1160000 2016-05-19T06:58:44Z 345.7270000 2016-05-19T06:58:56Z 347.2190000 2016-05-19T06:59:08Z 347.8120000 2016-05-19T06:59:24Z 347.5480000 2016-05-19T06:59:37Z 346.8670000 2016-05-19T06:59:50Z 344.1140000 2016-05-19T07:00:08Z 343.9610000 2016-05-19T07:00:17Z 342.5410000 2016-05-19T07:00:28Z 340.9220000 2016-05-19T07:00:36Z 339.3630000 2016-05-19T07:00:53Z 339.2980000 2016-05-19T07:01:07Z 339.0320000 2016-05-19T07:01:27Z 339.8010000 2016-05-19T07:02:11Z 337.8800000 2016-05-19T07:02:39Z 338.7790000 2016-05-19T07:02:52Z 339.8990000 2016-05-19T07:05:07Z 338.7700000 2016-05-19T07:05:16Z 338.7320000 2016-05-19T07:05:20Z 338.6980000 2016-05-19T07:05:35Z 338.7200000 2016-05-19T07:05:50Z 338.0360000 2016-05-19T07:06:44Z 338.0180000 2016-05-19T07:07:04Z 337.7310000 2016-05-19T07:07:21Z 339.1660000 2016-05-19T07:07:32Z 340.1850000 2016-05-19T07:07:41Z 341.4930000 2016-05-19T07:07:53Z 341.3590000 2016-05-19T07:07:59Z 340.7070000 2016-05-19T07:08:01Z 339.8470000 2016-05-19T07:08:20Z 338.4590000 2016-05-19T07:08:34Z 337.5240000 2016-05-19T07:08:46Z 338.0910000 2016-05-19T07:09:01Z 338.4770000 2016-05-19T07:09:14Z 338.1670000 2016-05-19T07:09:26Z 338.4480000 2016-05-19T07:09:27Z 336.4310000 2016-05-19T07:09:47Z 335.7760000 2016-05-19T07:10:02Z 336.0570000 2016-05-19T07:10:17Z 335.7570000 2016-05-19T07:10:30Z 334.2420000 2016-05-19T07:10:41Z 333.2690000 2016-05-19T07:10:58Z 332.8720000 2016-05-19T07:11:13Z 332.0550000 2016-05-19T07:11:27Z 332.8110000 2016-05-19T07:11:32Z 333.8020000 2016-05-19T07:11:50Z 334.9330000 2016-05-19T07:12:06Z 334.0640000 2016-05-19T07:12:24Z 333.5310000 2016-05-19T07:12:45Z 333.7330000 2016-05-19T07:13:02Z 333.1910000 2016-05-19T07:13:23Z 332.2630000 2016-05-19T07:13:34Z 332.7420000 2016-05-19T07:13:50Z 333.2150000 2016-05-19T07:14:06Z 333.3100000 2016-05-19T07:14:19Z 332.7750000 2016-05-19T07:14:37Z 332.8040000 2016-05-19T07:14:54Z 333.2050000 2016-05-19T07:15:22Z 333.3610000 2016-05-19T07:15:33Z 333.3400000 2016-05-19T07:15:44Z 333.0730000 2016-05-19T07:15:51Z 333.0860000 2016-05-19T07:16:03Z 333.2140000 2016-05-19T07:16:14Z 333.4820000 2016-05-19T07:16:21Z 333.6950000 2016-05-19T07:16:29Z 333.2940000 2016-05-19T07:16:43Z 333.3030000 2016-05-19T07:16:52Z 333.1870000 2016-05-19T07:17:07Z 334.8190000 2016-05-19T07:17:16Z 334.5390000 2016-05-19T07:17:18Z 334.4230000 2016-05-19T07:17:31Z 334.3000000 2016-05-19T07:17:43Z 334.2590000 2016-05-19T07:17:54Z 334.5100000 2016-05-19T07:18:06Z 333.6210000 2016-05-19T07:18:20Z 334.5120000 2016-05-19T07:18:33Z 334.6050000 2016-05-19T07:18:50Z 332.2060000 2016-05-19T07:19:06Z 335.7900000 2016-05-19T07:19:07Z 334.1300000 2016-05-19T07:19:24Z 335.6020000 2016-05-19T07:19:43Z 336.4540000 2016-05-19T07:20:03Z 336.3260000 2016-05-19T07:20:20Z 336.2000000 2016-05-19T07:20:39Z 335.2580000 2016-05-19T07:21:00Z 336.9100000 2016-05-19T07:21:15Z 337.5330000 2016-05-19T07:21:36Z 338.3940000 2016-05-19T07:21:58Z 337.0830000 2016-05-19T07:22:21Z 336.9580000 2016-05-19T07:22:41Z 337.3270000 2016-05-19T07:22:59Z 337.4990000 2016-05-19T07:23:14Z 339.0500000 2016-05-19T07:23:32Z 339.2560000 2016-05-19T07:23:48Z 340.6110000 2016-05-19T07:24:09Z 339.7150000 2016-05-19T07:24:28Z 338.7320000 2016-05-19T07:24:47Z 338.0430000 2016-05-19T07:25:06Z 337.5900000 2016-05-19T07:25:29Z 337.3270000 2016-05-19T07:25:49Z 335.5630000 2016-05-19T07:26:01Z 339.2230000 2016-05-19T07:26:02Z 335.6910000 2016-05-19T07:26:03Z 338.9140000 2016-05-19T07:26:06Z 336.4840000 2016-05-19T07:26:17Z 337.0200000 2016-05-19T07:26:26Z 336.4070000 2016-05-19T07:26:47Z 336.8250000 2016-05-19T07:27:08Z 336.1330000 2016-05-19T07:27:26Z 336.4780000 2016-05-19T07:27:42Z 336.5420000 2016-05-19T07:27:57Z 335.9190000 2016-05-19T07:28:10Z 336.4730000 2016-05-19T07:28:28Z 335.7040000 2016-05-19T07:28:44Z 336.5370000 2016-05-19T07:28:54Z 338.1980000 2016-05-19T07:29:07Z 338.6480000 2016-05-19T07:29:16Z 340.8990000 2016-05-19T07:29:30Z 342.7430000 2016-05-19T07:29:42Z 339.2540000 2016-05-19T07:29:45Z 346.3780000 2016-05-19T07:29:47Z 343.5220000 2016-05-19T07:29:48Z 340.3470000 2016-05-19T07:29:51Z 348.7090000 2016-05-19T07:29:52Z 348.8930000 2016-05-19T07:29:53Z 346.0000000 2016-05-19T07:29:55Z 346.3350000 2016-05-19T07:30:08Z 349.1940000 2016-05-19T07:30:21Z 349.8700000 2016-05-19T07:30:36Z 351.0480000 2016-05-19T07:30:49Z 352.3320000 2016-05-19T07:30:52Z 353.0010000 2016-05-19T07:31:06Z 356.1010000 2016-05-19T07:31:14Z 355.0290000 2016-05-19T07:31:15Z 354.1920000 2016-05-19T07:31:17Z 355.0810000 2016-05-19T07:31:31Z 354.7150000 2016-05-19T07:31:45Z 354.1770000 2016-05-19T07:31:57Z 356.1080000 2016-05-19T07:32:10Z 358.1390000 2016-05-19T07:32:24Z 358.6390000 2016-05-19T07:32:36Z 358.7670000 2016-05-19T07:32:49Z 359.8650000 2016-05-19T07:33:00Z 359.8750000 2016-05-19T07:33:12Z 359.2690000 2016-05-19T07:33:31Z 359.5200000 2016-05-19T07:33:43Z 359.1740000 2016-05-19T07:34:09Z 359.6230000 2016-05-19T07:34:48Z 360.0860000 2016-05-19T07:34:59Z 360.5610000 2016-05-19T07:35:11Z 361.6600000 2016-05-19T07:35:13Z 363.3480000 2016-05-19T07:35:26Z 365.8060000 2016-05-19T07:35:37Z 369.0610000 2016-05-19T07:35:49Z 370.9820000 2016-05-19T07:36:02Z 371.4750000 2016-05-19T07:36:05Z 374.0490000 2016-05-19T07:36:15Z 375.9800000 2016-05-19T07:36:32Z 378.0520000 2016-05-19T07:36:49Z 378.8180000 2016-05-19T07:37:01Z 380.6600000 2016-05-19T07:37:19Z 382.0670000 2016-05-19T07:37:34Z 384.3750000 2016-05-19T07:37:52Z 385.9970000 2016-05-19T07:38:12Z 388.8710000 2016-05-19T07:38:32Z 390.0930000 2016-05-19T07:38:49Z 391.3020000 2016-05-19T07:39:07Z 392.3360000 2016-05-19T07:39:28Z 392.8900000 2016-05-19T07:39:43Z 393.4690000 2016-05-19T07:40:08Z 394.3090000 2016-05-19T07:40:10Z 395.5130000 2016-05-19T07:40:52Z 395.7120000 2016-05-19T07:40:53Z 396.5240000 2016-05-19T07:41:09Z 399.2050000 2016-05-19T07:41:27Z 400.9550000 2016-05-19T07:41:44Z 403.0240000 2016-05-19T07:42:01Z 406.2700000 2016-05-19T07:42:19Z 407.1170000 2016-05-19T07:42:24Z 410.2620000 2016-05-19T07:42:43Z 411.2270000 2016-05-19T07:43:03Z 411.3680000 2016-05-19T07:43:08Z 410.6660000 2016-05-19T07:43:26Z 408.3230000 2016-05-19T07:43:49Z 407.9330000 2016-05-19T07:44:12Z 408.7380000 2016-05-19T07:44:32Z 409.0960000 2016-05-19T07:44:47Z 410.4920000 2016-05-19T07:45:02Z 411.3590000 2016-05-19T07:45:18Z 412.6510000 2016-05-19T07:49:29Z 413.2960000 2016-05-19T07:49:48Z 413.9010000 2016-05-19T07:49:57Z 415.5800000 2016-05-19T07:50:13Z 417.4420000 2016-05-19T07:50:30Z 420.3290000 2016-05-19T07:50:47Z 422.9980000 2016-05-19T07:51:03Z 425.8940000 2016-05-19T07:51:19Z 427.3640000 2016-05-19T07:51:23Z 429.9470000 2016-05-19T07:51:40Z 432.9890000 2016-05-19T07:51:51Z 436.0730000 2016-05-19T07:52:06Z 439.1060000 2016-05-19T07:52:23Z 441.0370000 2016-05-19T07:52:39Z 443.7010000 2016-05-19T07:52:58Z 445.7650000 2016-05-19T07:53:14Z 447.8390000 2016-05-19T07:53:28Z 451.0720000 2016-05-19T07:53:43Z 453.5590000 2016-05-19T07:53:56Z 456.7800000 2016-05-19T07:54:13Z 459.4280000 2016-05-19T07:54:31Z 459.1230000 2016-05-19T07:54:32Z 460.7500000 2016-05-19T07:54:49Z 461.3910000 2016-05-19T07:55:05Z 462.6450000 2016-05-19T07:55:19Z 465.3140000 2016-05-19T07:55:35Z 468.3550000 2016-05-19T07:55:48Z 470.6390000 2016-05-19T07:55:57Z 471.3310000 2016-05-19T07:56:10Z 475.0520000 2016-05-19T07:56:31Z 477.2920000 2016-05-19T07:56:45Z 478.2630000 2016-05-19T07:57:01Z 479.7430000 2016-05-19T07:57:16Z 482.6900000 2016-05-19T07:57:31Z 484.4120000 2016-05-19T07:57:46Z 487.4370000 2016-05-19T07:58:00Z 489.8640000 2016-05-19T07:58:16Z 489.8320000 2016-05-19T07:58:19Z 491.8340000 2016-05-19T07:58:37Z 492.8420000 2016-05-19T07:58:55Z 494.8230000 2016-05-19T07:59:08Z 496.2340000 2016-05-19T07:59:21Z 499.6020000 2016-05-19T07:59:33Z 500.4570000 2016-05-19T07:59:35Z 501.2960000 2016-05-19T07:59:47Z 501.8110000 2016-05-19T08:00:00Z 502.8770000 2016-05-19T08:00:12Z 504.3020000 2016-05-19T08:00:21Z 507.6010000 2016-05-19T08:00:38Z 510.3330000 2016-05-19T08:00:51Z 511.4920000 2016-05-19T08:01:11Z 512.7610000 2016-05-19T08:01:29Z 515.3900000 2016-05-19T08:01:43Z 515.6160000 2016-05-19T08:01:44Z 518.3410000 2016-05-19T08:02:02Z 520.3100000 2016-05-19T08:02:18Z 521.3840000 2016-05-19T08:02:33Z 521.8390000 2016-05-19T08:07:23Z 523.7020000 2016-05-19T08:07:39Z 523.1010000 2016-05-19T08:07:55Z 522.4990000 2016-05-19T08:08:26Z 521.7370000 2016-05-19T08:09:07Z 519.6970000 2016-05-19T08:09:23Z 517.7100000 2016-05-19T08:09:42Z 517.7110000 2016-05-19T08:09:44Z 517.3800000 2016-05-19T08:09:59Z 516.9990000 2016-05-19T08:10:12Z 516.8100000 2016-05-19T08:10:28Z 516.6830000 2016-05-19T08:10:48Z 514.4260000 2016-05-19T08:11:03Z 513.6320000 2016-05-19T08:11:19Z 512.2260000 2016-05-19T08:11:37Z 511.4040000 2016-05-19T08:11:51Z 509.9470000 2016-05-19T08:12:08Z 509.7080000 2016-05-19T08:12:28Z 509.7760000 2016-05-19T08:13:59Z 508.2420000 2016-05-19T08:14:15Z 506.0510000 2016-05-19T08:14:30Z 506.0250000 2016-05-19T08:14:46Z 506.6920000 2016-05-19T08:15:01Z 508.2940000 2016-05-19T08:15:04Z 509.6250000 2016-05-19T08:15:20Z 511.6690000 2016-05-19T08:15:34Z 512.6630000 2016-05-19T08:15:49Z 515.0310000 2016-05-19T08:16:05Z 516.8780000 2016-05-19T08:16:22Z 516.4750000 2016-05-19T08:16:31Z 516.6440000 2016-05-19T08:16:48Z 515.8710000 2016-05-19T08:17:01Z 515.6410000 2016-05-19T08:17:17Z 514.6510000 2016-05-19T08:17:33Z 512.7890000 2016-05-19T08:17:53Z 512.2450000 2016-05-19T08:18:12Z 510.7040000 2016-05-19T08:18:33Z 509.8000000 2016-05-19T08:18:50Z 507.6420000 2016-05-19T08:19:07Z 505.2940000 2016-05-19T08:19:19Z 505.2640000 2016-05-19T08:19:35Z 505.3940000 2016-05-19T08:19:49Z 506.3210000 2016-05-19T08:20:03Z 507.2840000 2016-05-19T08:20:09Z 505.7810000 2016-05-19T08:20:28Z 505.9920000 2016-05-19T08:20:44Z 506.0450000 2016-05-19T08:21:05Z 507.1750000 2016-05-19T08:21:21Z 508.7220000 2016-05-19T08:21:30Z 508.8390000 2016-05-19T08:21:47Z 508.0950000 2016-05-19T08:22:01Z 508.1280000 2016-05-19T08:22:24Z 507.6230000 2016-05-19T08:23:00Z 507.9210000 2016-05-19T08:23:16Z 507.0710000 2016-05-19T08:23:36Z 506.1850000 2016-05-19T08:24:11Z 505.1330000 2016-05-19T08:24:29Z 503.2710000 2016-05-19T08:24:48Z 500.4760000 2016-05-19T08:25:07Z 500.4160000 2016-05-19T08:25:24Z 500.0300000 2016-05-19T08:25:39Z 500.5240000 2016-05-19T08:26:03Z 499.6790000 2016-05-19T08:26:20Z 499.2120000 2016-05-19T08:26:53Z 499.3960000 2016-05-19T08:27:15Z 498.7240000 2016-05-19T08:27:32Z 498.9220000 2016-05-19T08:27:37Z 497.9260000 2016-05-19T08:27:53Z 496.1880000 2016-05-19T08:28:18Z 494.4940000 2016-05-19T08:28:36Z 494.7930000 2016-05-19T08:28:40Z 495.7250000 2016-05-19T08:28:59Z 494.4840000 2016-05-19T08:30:10Z 494.7930000 2016-05-19T08:30:23Z 494.5610000 2016-05-19T08:30:53Z 494.5640000 2016-05-19T08:31:09Z 494.3450000 2016-05-19T08:31:12Z 494.0640000 2016-05-19T08:31:24Z 495.1950000 2016-05-19T08:31:42Z 495.5010000 2016-05-19T08:31:44Z 495.7290000 2016-05-19T08:32:05Z 494.6600000 2016-05-19T08:32:24Z 491.7770000 2016-05-19T08:32:42Z 491.7140000 2016-05-19T08:32:46Z 489.0740000 2016-05-19T08:33:01Z 487.7550000 2016-05-19T08:33:19Z 488.1440000 2016-05-19T08:33:22Z 487.5270000 2016-05-19T08:33:38Z 487.1450000 2016-05-19T08:33:55Z 488.1750000 2016-05-19T08:34:15Z 491.2500000 2016-05-19T08:34:26Z 492.0530000 2016-05-19T08:34:32Z 493.0220000 2016-05-19T08:34:37Z 492.0300000 2016-05-19T08:34:57Z 491.8440000 2016-05-19T08:35:14Z 493.0000000 2016-05-19T08:35:30Z 494.2580000 2016-05-19T08:35:48Z 495.9670000 2016-05-19T08:36:03Z 498.3340000 2016-05-19T08:36:22Z 498.6890000 2016-05-19T08:36:40Z 498.8830000 2016-05-19T08:36:58Z 499.3040000 2016-05-19T08:37:17Z 500.2500000 2016-05-19T08:37:37Z 502.6990000 2016-05-19T08:37:58Z 504.5130000 2016-05-19T08:38:15Z 505.7000000 2016-05-19T08:38:33Z 504.9810000 2016-05-19T08:39:33Z 504.6930000 2016-05-19T08:39:57Z 505.3870000 2016-05-19T08:40:14Z 504.7430000 2016-05-19T08:40:23Z 504.2490000 2016-05-19T08:40:41Z 502.5400000 2016-05-19T08:40:57Z 500.5600000 2016-05-19T08:41:23Z 497.7400000 2016-05-19T08:41:42Z 494.5640000 2016-05-19T08:42:01Z 491.9960000 2016-05-19T08:42:21Z 491.1560000 2016-05-19T08:42:38Z 491.1890000 2016-05-19T08:43:02Z 493.0110000 2016-05-19T08:43:18Z 493.9300000 2016-05-19T08:43:26Z 494.5330000 2016-05-19T08:43:32Z 496.5210000 2016-05-19T08:43:49Z 498.1370000 2016-05-19T08:44:10Z 497.7830000 2016-05-19T08:44:32Z 497.8770000 2016-05-19T08:44:50Z 497.5860000 2016-05-19T08:45:11Z 496.9560000 2016-05-19T08:45:27Z 495.8930000 2016-05-19T08:45:47Z 495.6410000 2016-05-19T08:46:07Z 495.5440000 2016-05-19T08:46:08Z 492.4230000 2016-05-19T08:46:30Z 490.4040000 2016-05-19T08:46:44Z 487.3510000 2016-05-19T08:47:05Z 486.7670000 2016-05-19T08:47:27Z 485.8890000 2016-05-19T08:47:53Z 483.7240000 2016-05-19T08:48:17Z 482.9890000 2016-05-19T08:48:42Z 479.1880000 2016-05-19T08:48:54Z 478.0170000 2016-05-19T08:49:04Z 480.0300000 2016-05-19T08:49:09Z 476.4030000 2016-05-19T08:49:12Z 476.6750000 2016-05-19T08:49:13Z 476.1220000 2016-05-19T08:49:25Z 474.8110000 2016-05-19T08:49:50Z 472.9110000 2016-05-19T08:50:15Z 469.5530000 2016-05-19T08:50:21Z 469.2550000 2016-05-19T08:50:22Z 466.2120000 2016-05-19T08:50:40Z 463.0500000 2016-05-19T08:51:05Z 447.5450000 2016-05-19T09:08:11Z 448.3480000 2016-05-19T09:08:13Z 451.3760000 2016-05-19T09:08:22Z 454.0210000 2016-05-19T09:08:37Z 454.5080000 2016-05-19T09:08:54Z 454.4740000 2016-05-19T09:09:11Z 454.1450000 2016-05-19T09:09:15Z 451.9560000 2016-05-19T09:09:38Z 448.9150000 2016-05-19T09:09:59Z 445.4850000 2016-05-19T09:10:14Z 444.2020000 2016-05-19T09:10:36Z 442.6860000 2016-05-19T09:11:00Z 441.3650000 2016-05-19T09:11:05Z 440.7930000 2016-05-19T09:11:10Z 438.5940000 2016-05-19T09:11:31Z 435.5100000 2016-05-19T09:11:48Z 433.0850000 2016-05-19T09:12:09Z 430.5450000 2016-05-19T09:12:34Z 429.9680000 2016-05-19T09:12:39Z 429.3280000 2016-05-19T09:12:46Z 427.1330000 2016-05-19T09:13:05Z 426.6120000 2016-05-19T09:13:07Z 426.3910000 2016-05-19T09:13:09Z 426.4040000 2016-05-19T09:13:13Z 424.6300000 2016-05-19T09:13:31Z 424.3450000 2016-05-19T09:13:33Z 423.3290000 2016-05-19T09:13:42Z 423.1440000 2016-05-19T09:13:45Z 421.8600000 2016-05-19T09:14:03Z 420.1600000 2016-05-19T09:14:23Z 417.5690000 2016-05-19T09:14:44Z 417.8280000 2016-05-19T09:14:45Z 416.8160000 2016-05-19T09:15:00Z 413.7370000 2016-05-19T09:15:15Z 412.9260000 2016-05-19T09:15:30Z 410.7780000 2016-05-19T09:15:42Z 409.2020000 2016-05-19T09:16:01Z 409.4280000 2016-05-19T09:16:15Z 408.0210000 2016-05-19T09:17:41Z 408.1730000 2016-05-19T09:17:43Z 405.2590000 2016-05-19T09:18:02Z 402.1740000 2016-05-19T09:18:23Z 402.2140000 2016-05-19T09:18:25Z 399.7250000 2016-05-19T09:18:45Z 398.2210000 2016-05-19T09:19:04Z 397.4040000 2016-05-19T09:19:09Z 396.7440000 2016-05-19T09:19:12Z 393.7550000 2016-05-19T09:19:34Z 392.8570000 2016-05-19T09:19:53Z 391.7570000 2016-05-19T09:20:07Z 390.8600000 2016-05-19T09:20:14Z 389.8190000 2016-05-19T09:20:33Z 389.1910000 2016-05-19T09:20:36Z 387.8200000 2016-05-19T09:20:57Z 386.9470000 2016-05-19T09:21:01Z 384.3210000 2016-05-19T09:21:15Z 382.0090000 2016-05-19T09:21:39Z 379.4690000 2016-05-19T09:21:59Z 377.3190000 2016-05-19T09:22:16Z 377.0410000 2016-05-19T09:22:22Z 376.8060000 2016-05-19T09:22:41Z 376.6080000 2016-05-19T09:22:58Z 377.2690000 2016-05-19T09:23:11Z 377.3280000 2016-05-19T09:23:29Z 378.2230000 2016-05-19T09:26:53Z 378.2290000 2016-05-19T09:27:34Z 378.4610000 2016-05-19T09:27:53Z 379.4450000 2016-05-19T09:28:11Z 381.0850000 2016-05-19T09:28:35Z 381.0600000 2016-05-19T09:28:50Z 381.7720000 2016-05-19T09:29:07Z 382.6910000 2016-05-19T09:29:25Z 382.6350000 2016-05-19T09:29:43Z 382.5980000 2016-05-19T09:29:48Z 382.4490000 2016-05-19T09:29:55Z 383.3310000 2016-05-19T09:30:14Z 383.2840000 2016-05-19T09:30:29Z 383.6940000 2016-05-19T09:30:44Z 383.5130000 2016-05-19T09:30:49Z 384.3570000 2016-05-19T09:31:06Z 385.0060000 2016-05-19T09:31:14Z 385.1680000 2016-05-19T09:31:30Z 386.2620000 2016-05-19T09:31:43Z 386.0590000 2016-05-19T09:32:01Z 386.9460000 2016-05-19T09:32:19Z 386.9150000 2016-05-19T09:32:25Z 387.4110000 2016-05-19T09:32:44Z 388.4830000 2016-05-19T09:32:58Z 388.6070000 2016-05-19T09:33:09Z 387.7820000 2016-05-19T09:33:12Z 386.0920000 2016-05-19T09:33:31Z 384.2570000 2016-05-19T09:33:50Z 383.8860000 2016-05-19T09:33:53Z 382.7340000 2016-05-19T09:34:10Z 381.8280000 2016-05-19T09:34:15Z 381.0210000 2016-05-19T09:34:21Z 381.1910000 2016-05-19T09:34:37Z 382.1820000 2016-05-19T09:34:54Z 382.0170000 2016-05-19T09:35:09Z 382.8190000 2016-05-19T09:35:24Z 385.2910000 2016-05-19T09:35:38Z 387.5840000 2016-05-19T09:35:46Z 388.7270000 2016-05-19T09:36:01Z 388.9030000 2016-05-19T09:36:15Z 390.4480000 2016-05-19T09:36:30Z 390.5550000 2016-05-19T09:36:44Z 392.0490000 2016-05-19T09:36:56Z 393.0960000 2016-05-19T09:37:02Z 392.8280000 2016-05-19T09:37:06Z 396.2540000 2016-05-19T09:37:27Z 399.1510000 2016-05-19T09:37:43Z 400.3320000 2016-05-19T09:37:57Z 401.1570000 2016-05-19T09:38:11Z 402.3950000 2016-05-19T09:38:25Z 403.8660000 2016-05-19T09:38:46Z 406.6750000 2016-05-19T09:39:02Z 407.0050000 2016-05-19T09:39:20Z 407.8140000 2016-05-19T09:39:41Z 410.2000000 2016-05-19T09:39:57Z 411.9390000 2016-05-19T09:40:15Z 414.3430000 2016-05-19T09:40:28Z 415.9590000 2016-05-19T09:40:49Z 418.5060000 2016-05-19T09:41:09Z 421.3280000 2016-05-19T09:41:29Z 422.9390000 2016-05-19T09:41:46Z 424.1990000 2016-05-19T09:42:02Z 424.5680000 2016-05-19T09:42:11Z 425.9190000 2016-05-19T09:42:27Z 427.5240000 2016-05-19T09:42:43Z 430.7430000 2016-05-19T09:43:00Z 432.2170000 2016-05-19T09:43:17Z 434.4080000 2016-05-19T09:43:32Z 436.6670000 2016-05-19T09:43:52Z 437.8200000 2016-05-19T09:44:01Z 438.6780000 2016-05-19T09:44:03Z 440.0150000 2016-05-19T09:44:20Z 441.6990000 2016-05-19T09:44:41Z 443.2060000 2016-05-19T09:44:58Z 446.2300000 2016-05-19T09:45:15Z 448.1210000 2016-05-19T09:45:28Z 449.9400000 2016-05-19T09:45:51Z 450.8420000 2016-05-19T09:46:06Z 452.8530000 2016-05-19T09:46:23Z 452.7070000 2016-05-19T09:46:24Z 453.2470000 2016-05-19T09:46:49Z 456.4250000 2016-05-19T09:47:09Z 459.0730000 2016-05-19T09:47:27Z 460.7540000 2016-05-19T09:47:44Z 462.6000000 2016-05-19T09:48:05Z 465.1560000 2016-05-19T09:48:22Z 468.1640000 2016-05-19T09:48:39Z 467.9470000 2016-05-19T09:48:54Z 465.9880000 2016-05-19T09:49:15Z 465.6290000 2016-05-19T09:49:33Z 467.3740000 2016-05-19T09:51:25Z 467.6690000 2016-05-19T09:51:38Z 467.1990000 2016-05-19T09:51:56Z 466.9800000 2016-05-19T09:52:14Z 467.2520000 2016-05-19T09:52:36Z 468.1180000 2016-05-19T09:52:58Z 469.1520000 2016-05-19T09:53:19Z 470.0800000 2016-05-19T09:53:39Z 472.0270000 2016-05-19T09:54:00Z 472.1560000 2016-05-19T09:54:18Z 472.7140000 2016-05-19T09:54:46Z 474.9250000 2016-05-19T09:55:08Z 476.2870000 2016-05-19T09:55:28Z 479.6220000 2016-05-19T09:55:43Z 482.4580000 2016-05-19T09:56:05Z 484.0310000 2016-05-19T09:56:24Z 485.6380000 2016-05-19T09:56:46Z 486.1190000 2016-05-19T09:57:09Z 486.3890000 2016-05-19T09:57:20Z 486.9400000 2016-05-19T09:57:37Z 484.8610000 2016-05-19T09:57:59Z 483.1620000 2016-05-19T09:58:23Z 480.7050000 2016-05-19T09:58:45Z 478.9010000 2016-05-19T09:59:02Z 479.1260000 2016-05-19T09:59:21Z 480.7110000 2016-05-19T09:59:40Z 482.3590000 2016-05-19T10:00:04Z 483.0080000 2016-05-19T10:00:25Z 481.7740000 2016-05-19T10:00:47Z 482.9100000 2016-05-19T10:01:04Z 484.1340000 2016-05-19T10:01:21Z 485.7990000 2016-05-19T10:01:38Z 485.9550000 2016-05-19T10:01:40Z 487.8270000 2016-05-19T10:02:01Z 488.5720000 2016-05-19T10:02:21Z 491.6740000 2016-05-19T10:02:42Z 492.6330000 2016-05-19T10:02:48Z 493.2320000 2016-05-19T10:02:51Z 494.0250000 2016-05-19T10:03:14Z 492.9980000 2016-05-19T10:03:33Z 491.5800000 2016-05-19T10:03:55Z 491.0740000 2016-05-19T10:04:10Z 490.1090000 2016-05-19T10:04:29Z 487.0620000 2016-05-19T10:04:34Z 490.1030000 2016-05-19T10:04:36Z 487.8770000 2016-05-19T10:04:40Z 492.7230000 2016-05-19T10:04:42Z 489.1950000 2016-05-19T10:04:45Z 492.9330000 2016-05-19T10:04:47Z 490.6810000 2016-05-19T10:04:48Z 489.3850000 2016-05-19T10:05:02Z 484.8820000 2016-05-19T10:05:09Z 490.6730000 2016-05-19T10:05:10Z 487.4230000 2016-05-19T10:05:18Z 486.3340000 2016-05-19T10:05:37Z 485.9800000 2016-05-19T10:05:48Z 485.2080000 2016-05-19T10:06:04Z 486.0220000 2016-05-19T10:06:21Z 486.4890000 2016-05-19T10:06:40Z 484.8800000 2016-05-19T10:06:59Z 483.2100000 2016-05-19T10:07:18Z 482.4210000 2016-05-19T10:07:35Z 482.4830000 2016-05-19T10:07:51Z 481.3080000 2016-05-19T10:07:53Z 480.6880000 2016-05-19T10:08:09Z 479.9230000 2016-05-19T10:08:27Z 479.5080000 2016-05-19T10:08:44Z 479.2810000 2016-05-19T10:09:03Z 479.4490000 2016-05-19T10:09:21Z 479.6800000 2016-05-19T10:09:43Z 480.0810000 2016-05-19T10:09:59Z 480.3370000 2016-05-19T10:10:17Z 481.1200000 2016-05-19T10:10:22Z 481.3760000 2016-05-19T10:10:40Z 479.7720000 2016-05-19T10:10:58Z 478.1260000 2016-05-19T10:11:16Z 477.6890000 2016-05-19T10:11:33Z 476.9390000 2016-05-19T10:11:56Z 476.3620000 2016-05-19T10:12:17Z 474.9530000 2016-05-19T10:12:38Z 472.9120000 2016-05-19T10:12:54Z 471.4810000 2016-05-19T10:13:11Z 469.5080000 2016-05-19T10:13:23Z 468.0910000 2016-05-19T10:13:37Z 466.5860000 2016-05-19T10:13:56Z 466.7970000 2016-05-19T10:14:21Z 465.6130000 2016-05-19T10:14:39Z 465.6260000 2016-05-19T10:14:40Z 463.5490000 2016-05-19T10:15:02Z 461.7520000 2016-05-19T10:15:20Z 458.2680000 2016-05-19T10:15:42Z 456.6120000 2016-05-19T10:15:54Z 454.8540000 2016-05-19T10:16:18Z 451.5410000 2016-05-19T10:16:34Z 450.0060000 2016-05-19T10:16:57Z 448.4640000 2016-05-19T10:17:20Z 447.1280000 2016-05-19T10:17:37Z 447.9220000 2016-05-19T10:17:58Z 449.8110000 2016-05-19T10:18:22Z 450.3930000 2016-05-19T10:18:44Z 449.8730000 2016-05-19T10:19:04Z 449.6100000 2016-05-19T10:19:21Z 448.8570000 2016-05-19T10:19:36Z 449.3460000 2016-05-19T10:19:55Z 448.9050000 2016-05-19T10:20:13Z 448.7410000 2016-05-19T10:20:33Z 448.5510000 2016-05-19T10:20:52Z 448.0340000 2016-05-19T10:21:12Z 447.0340000 2016-05-19T10:21:31Z 447.3600000 2016-05-19T10:21:48Z 447.3130000 2016-05-19T10:22:05Z 447.0600000 2016-05-19T10:22:23Z 446.9280000 2016-05-19T10:22:39Z 447.3390000 2016-05-19T10:22:53Z 447.5950000 2016-05-19T10:23:08Z 449.0130000 2016-05-19T10:23:17Z 450.5680000 2016-05-19T10:23:32Z 453.9340000 2016-05-19T10:23:47Z 456.4060000 2016-05-19T10:24:03Z 458.5030000 2016-05-19T10:24:20Z 458.4610000 2016-05-19T10:24:21Z 461.0210000 2016-05-19T10:24:37Z 464.1490000 2016-05-19T10:24:54Z 466.4680000 2016-05-19T10:25:13Z 468.5770000 2016-05-19T10:25:27Z 471.3850000 2016-05-19T10:25:43Z 473.6250000 2016-05-19T10:25:58Z 474.8700000 2016-05-19T10:26:14Z 477.3700000 2016-05-19T10:26:32Z 479.1170000 2016-05-19T10:26:47Z 480.8500000 2016-05-19T10:27:07Z 482.6010000 2016-05-19T10:27:22Z 483.6750000 2016-05-19T10:27:39Z 485.7340000 2016-05-19T10:27:57Z 488.8690000 2016-05-19T10:28:06Z 489.7190000 2016-05-19T10:28:25Z 490.9060000 2016-05-19T10:28:40Z 491.1920000 2016-05-19T10:28:55Z 493.7940000 2016-05-19T10:29:10Z 494.7360000 2016-05-19T10:29:29Z 496.4020000 2016-05-19T10:29:42Z 498.0870000 2016-05-19T10:30:00Z 499.1750000 2016-05-19T10:30:19Z 499.8400000 2016-05-19T10:30:38Z 499.9790000 2016-05-19T10:30:51Z 500.5790000 2016-05-19T10:31:07Z 500.2410000 2016-05-19T10:31:23Z 499.2300000 2016-05-19T10:31:42Z 499.0500000 2016-05-19T10:31:54Z 497.6700000 2016-05-19T10:32:10Z 496.4430000 2016-05-19T10:32:24Z 494.8500000 2016-05-19T10:32:40Z 494.3990000 2016-05-19T10:32:54Z 492.6680000 2016-05-19T10:33:13Z 491.6590000 2016-05-19T10:33:31Z 488.5540000 2016-05-19T10:33:51Z 487.4420000 2016-05-19T10:34:08Z 486.5960000 2016-05-19T10:34:23Z 487.0240000 2016-05-19T10:34:44Z 488.0090000 2016-05-19T10:35:03Z 488.9510000 2016-05-19T10:35:24Z 490.7990000 2016-05-19T10:35:44Z 488.9910000 2016-05-19T10:36:03Z 490.2130000 2016-05-19T10:36:21Z 490.3930000 2016-05-19T10:36:27Z 490.4520000 2016-05-19T10:36:47Z 489.7460000 2016-05-19T10:37:04Z 488.7110000 2016-05-19T10:37:17Z 488.5670000 2016-05-19T10:37:36Z 488.2550000 2016-05-19T10:37:50Z 487.1490000 2016-05-19T10:38:06Z 485.7360000 2016-05-19T10:38:22Z 485.5950000 2016-05-19T10:38:37Z 485.3500000 2016-05-19T10:38:50Z 485.1150000 2016-05-19T10:39:04Z 485.6270000 2016-05-19T10:39:28Z 485.2070000 2016-05-19T10:39:50Z 485.7840000 2016-05-19T10:40:13Z 486.7950000 2016-05-19T10:40:35Z 488.7500000 2016-05-19T10:40:56Z 490.5660000 2016-05-19T10:41:18Z 491.2590000 2016-05-19T10:41:36Z 491.2310000 2016-05-19T10:42:56Z 490.9690000 2016-05-19T10:43:18Z 491.4740000 2016-05-19T10:43:42Z 493.3880000 2016-05-19T10:43:58Z 494.8490000 2016-05-19T10:44:08Z 496.3990000 2016-05-19T10:44:33Z 497.8930000 2016-05-19T10:44:56Z 499.4130000 2016-05-19T10:45:17Z 501.9730000 2016-05-19T10:45:35Z 501.9670000 2016-05-19T10:45:54Z 502.6350000 2016-05-19T10:45:55Z 503.3930000 2016-05-19T10:46:06Z 504.3860000 2016-05-19T10:46:22Z 505.4290000 2016-05-19T10:46:42Z 506.2780000 2016-05-19T10:46:58Z 506.6060000 2016-05-19T10:47:17Z 507.7130000 2016-05-19T10:47:36Z 507.7290000 2016-05-19T10:47:43Z 508.3090000 2016-05-19T10:47:56Z 507.9300000 2016-05-19T10:48:14Z 509.1330000 2016-05-19T10:48:30Z 509.5890000 2016-05-19T10:48:54Z 511.6870000 2016-05-19T10:49:11Z 512.7960000 2016-05-19T10:49:28Z 513.5460000 2016-05-19T10:49:46Z 514.6890000 2016-05-19T10:50:03Z 514.5900000 2016-05-19T10:50:08Z 516.5080000 2016-05-19T10:50:22Z 515.0210000 2016-05-19T10:50:39Z 513.3030000 2016-05-19T11:32:09Z 512.4430000 2016-05-19T11:32:27Z 513.3530000 2016-05-19T11:32:44Z 512.5950000 2016-05-19T11:33:00Z 512.6410000 2016-05-19T11:33:15Z 511.5190000 2016-05-19T11:33:33Z 511.2830000 2016-05-19T11:33:51Z 510.9680000 2016-05-19T11:34:03Z 509.9060000 2016-05-19T11:34:21Z 509.2660000 2016-05-19T11:34:37Z 508.6460000 2016-05-19T11:34:55Z 508.2850000 2016-05-19T11:35:12Z 507.1950000 2016-05-19T11:35:28Z 507.7640000 2016-05-19T11:35:48Z 507.7430000 2016-05-19T11:36:03Z 508.8860000 2016-05-19T11:36:21Z 510.1740000 2016-05-19T11:36:38Z 510.1690000 2016-05-19T11:36:54Z 512.6800000 2016-05-19T11:37:08Z 515.0270000 2016-05-19T11:37:26Z 515.4870000 2016-05-19T11:37:41Z 516.7020000 2016-05-19T11:37:56Z 517.2640000 2016-05-19T11:38:12Z 518.5710000 2016-05-19T11:38:28Z 518.0660000 2016-05-19T11:38:46Z 517.2120000 2016-05-19T11:39:06Z 516.2250000 2016-05-19T11:39:22Z 513.8200000 2016-05-19T11:39:40Z 512.5100000 2016-05-19T11:39:48Z 512.8190000 2016-05-19T11:39:58Z 512.8780000 2016-05-19T11:40:14Z 512.0940000 2016-05-19T11:40:28Z 512.1960000 2016-05-19T11:40:40Z 512.1810000 2016-05-19T11:40:54Z 512.4670000 2016-05-19T11:41:11Z 512.2680000 2016-05-19T11:41:27Z 515.3000000 2016-05-19T11:41:39Z 517.5160000 2016-05-19T11:41:57Z 518.6050000 2016-05-19T11:42:18Z 518.9150000 2016-05-19T11:42:36Z 519.0810000 2016-05-19T11:42:43Z 518.9240000 2016-05-19T11:43:00Z 518.2220000 2016-05-19T11:43:16Z 516.7460000 2016-05-19T11:43:34Z 517.1680000 2016-05-19T11:43:58Z 519.1860000 2016-05-19T11:44:20Z 520.3250000 2016-05-19T11:44:39Z 520.3530000 2016-05-19T11:44:55Z 519.8790000 2016-05-19T11:45:10Z 520.7850000 2016-05-19T11:45:28Z 522.1360000 2016-05-19T11:45:43Z 522.0510000 2016-05-19T11:46:00Z 523.7160000 2016-05-19T11:46:06Z 521.5300000 2016-05-19T11:46:18Z 521.3440000 2016-05-19T11:46:34Z 520.2550000 2016-05-19T11:46:49Z 519.1650000 2016-05-19T11:47:04Z 519.3540000 2016-05-19T11:47:14Z 519.4320000 2016-05-19T11:47:22Z 520.3870000 2016-05-19T11:47:43Z 518.4740000 2016-05-19T11:48:01Z 518.2710000 2016-05-19T11:48:17Z 517.8560000 2016-05-19T11:48:18Z 518.5850000 2016-05-19T11:48:32Z 518.0530000 2016-05-19T11:48:45Z 518.0010000 2016-05-19T11:49:01Z 517.0670000 2016-05-19T11:49:20Z 515.1260000 2016-05-19T11:49:34Z 514.7090000 2016-05-19T11:49:37Z 513.0760000 2016-05-19T11:49:51Z 510.3690000 2016-05-19T11:50:08Z 510.4520000 2016-05-19T11:50:09Z 509.9300000 2016-05-19T11:50:29Z 508.3230000 2016-05-19T11:50:47Z 508.1800000 2016-05-19T11:50:48Z 507.5650000 2016-05-19T11:51:01Z 506.5390000 2016-05-19T11:51:08Z 506.0620000 2016-05-19T11:51:13Z 503.2760000 2016-05-19T11:51:31Z 499.9270000 2016-05-19T11:51:48Z 497.8640000 2016-05-19T11:52:04Z 494.5800000 2016-05-19T11:52:23Z 493.7880000 2016-05-19T11:52:44Z 492.1750000 2016-05-19T11:52:58Z 490.4790000 2016-05-19T11:53:01Z 487.3310000 2016-05-19T11:53:15Z 485.5330000 2016-05-19T11:53:35Z 484.4270000 2016-05-19T11:53:54Z 484.1220000 2016-05-19T11:54:11Z 484.4080000 2016-05-19T11:54:17Z 483.8530000 2016-05-19T11:54:35Z 483.1580000 2016-05-19T11:54:57Z 480.9600000 2016-05-19T11:55:11Z 477.5310000 2016-05-19T11:55:27Z 474.3530000 2016-05-19T11:55:46Z 472.2880000 2016-05-19T11:56:07Z 470.2460000 2016-05-19T11:56:34Z 469.1180000 2016-05-19T11:56:49Z 466.0410000 2016-05-19T11:57:12Z 462.5190000 2016-05-19T11:57:31Z 459.6860000 2016-05-19T11:57:49Z 458.6770000 2016-05-19T11:58:04Z 456.3510000 2016-05-19T11:58:31Z 456.7330000 2016-05-19T11:58:50Z 456.7400000 2016-05-19T11:59:03Z 459.8350000 2016-05-19T11:59:16Z 461.7090000 2016-05-19T11:59:32Z 464.8690000 2016-05-19T11:59:45Z 466.9590000 2016-05-19T12:00:02Z 469.0700000 2016-05-19T12:00:18Z 471.5470000 2016-05-19T12:00:30Z 473.7640000 2016-05-19T12:00:44Z 475.6840000 2016-05-19T12:00:58Z 476.8530000 2016-05-19T12:01:15Z 477.9730000 2016-05-19T12:01:29Z 479.5270000 2016-05-19T12:01:48Z 479.5460000 2016-05-19T12:01:52Z 482.3880000 2016-05-19T12:02:11Z 484.3250000 2016-05-19T12:02:21Z 486.6220000 2016-05-19T12:02:36Z 487.7480000 2016-05-19T12:02:49Z 489.5430000 2016-05-19T12:03:03Z 490.8390000 2016-05-19T12:03:24Z 491.5770000 2016-05-19T12:03:45Z 492.1690000 2016-05-19T12:03:58Z 492.3580000 2016-05-19T12:04:12Z 493.6860000 2016-05-19T12:04:28Z 494.6950000 2016-05-19T12:05:53Z 493.6570000 2016-05-19T12:06:15Z 494.2170000 2016-05-19T12:06:40Z 494.0500000 2016-05-19T12:07:00Z 494.7500000 2016-05-19T12:07:18Z 494.0820000 2016-05-19T12:07:35Z 494.9880000 2016-05-19T12:07:53Z 495.4350000 2016-05-19T12:08:09Z 494.9690000 2016-05-19T12:08:36Z 494.3190000 2016-05-19T12:08:54Z 493.1750000 2016-05-19T12:09:11Z 490.7040000 2016-05-19T12:09:33Z 488.7870000 2016-05-19T12:09:54Z 487.6310000 2016-05-19T12:10:05Z 484.3430000 2016-05-19T12:10:20Z 484.2600000 2016-05-19T12:10:21Z 481.4790000 2016-05-19T12:10:41Z 478.4320000 2016-05-19T12:10:58Z 475.8600000 2016-05-19T12:11:18Z 475.5480000 2016-05-19T12:11:26Z 474.2700000 2016-05-19T12:11:43Z 473.8330000 2016-05-19T12:11:53Z 473.1940000 2016-05-19T12:12:15Z 472.6610000 2016-05-19T12:12:37Z 470.8580000 2016-05-19T12:12:57Z 468.2350000 2016-05-19T12:13:18Z 467.2490000 2016-05-19T12:13:36Z 464.1390000 2016-05-19T12:13:56Z 463.3940000 2016-05-19T12:14:01Z 460.9880000 2016-05-19T12:14:21Z 457.6620000 2016-05-19T12:14:37Z 455.6610000 2016-05-19T12:14:54Z 453.6030000 2016-05-19T12:15:08Z 451.0630000 2016-05-19T12:15:29Z 449.7960000 2016-05-19T12:15:46Z 449.1360000 2016-05-19T12:16:12Z 448.5030000 2016-05-19T12:16:15Z 448.1350000 2016-05-19T12:16:35Z 448.1080000 2016-05-19T12:16:52Z 446.6980000 2016-05-19T12:17:08Z 446.8460000 2016-05-19T12:17:47Z 446.1300000 2016-05-19T12:17:54Z 445.7530000 2016-05-19T12:18:11Z 444.3310000 2016-05-19T12:18:30Z 443.0650000 2016-05-19T12:18:45Z 441.7530000 2016-05-19T12:19:02Z 440.3380000 2016-05-19T12:19:17Z 439.5600000 2016-05-19T12:19:20Z 438.9820000 2016-05-19T12:19:37Z 438.3780000 2016-05-19T12:19:53Z 438.2540000 2016-05-19T12:20:10Z 437.0160000 2016-05-19T12:20:59Z 437.2470000 2016-05-19T12:21:11Z 437.3060000 2016-05-19T12:21:13Z 436.9840000 2016-05-19T12:21:30Z 436.8990000 2016-05-19T12:21:49Z 436.8790000 2016-05-19T12:22:06Z 437.2990000 2016-05-19T12:22:23Z 437.1840000 2016-05-19T12:22:43Z 437.1590000 2016-05-19T12:23:05Z 436.9810000 2016-05-19T12:23:23Z 436.0360000 2016-05-19T12:23:48Z 436.9440000 2016-05-19T12:23:54Z 436.6270000 2016-05-19T12:23:59Z 437.2220000 2016-05-19T12:24:20Z 438.9110000 2016-05-19T12:24:40Z 439.9370000 2016-05-19T12:25:01Z 441.3940000 2016-05-19T12:25:19Z 442.8270000 2016-05-19T12:25:42Z 443.8530000 2016-05-19T12:26:05Z 446.6260000 2016-05-19T12:26:23Z 447.6250000 2016-05-19T12:26:44Z 450.2230000 2016-05-19T12:27:11Z 451.0270000 2016-05-19T12:27:33Z 451.9940000 2016-05-19T12:27:56Z 452.3840000 2016-05-19T12:28:10Z 453.8240000 2016-05-19T12:28:29Z 453.7200000 2016-05-19T12:28:48Z 454.5430000 2016-05-19T12:29:11Z 454.2700000 2016-05-19T12:29:29Z 455.3320000 2016-05-19T12:29:58Z 456.1980000 2016-05-19T12:30:27Z 457.5690000 2016-05-19T12:30:53Z 458.0960000 2016-05-19T12:31:15Z 458.9930000 2016-05-19T12:31:39Z 459.4000000 2016-05-19T12:32:04Z 460.8190000 2016-05-19T12:32:26Z 462.4650000 2016-05-19T12:32:51Z 463.7010000 2016-05-19T12:33:15Z 465.9120000 2016-05-19T12:33:41Z 467.7580000 2016-05-19T12:34:03Z 467.7370000 2016-05-19T12:34:23Z 468.9090000 2016-05-19T12:43:49Z 471.7400000 2016-05-19T12:44:06Z 473.8110000 2016-05-19T12:44:22Z 477.1600000 2016-05-19T12:44:34Z 475.4390000 2016-05-19T12:44:35Z 478.5130000 2016-05-19T12:44:39Z 478.5120000 2016-05-19T12:44:40Z 475.4650000 2016-05-19T12:44:41Z 477.2640000 2016-05-19T12:44:57Z 480.2640000 2016-05-19T12:45:11Z 482.2500000 2016-05-19T12:45:27Z 483.2080000 2016-05-19T12:45:43Z 483.0530000 2016-05-19T12:45:55Z 484.8060000 2016-05-19T12:46:14Z 486.1500000 2016-05-19T12:46:28Z 486.8460000 2016-05-19T12:46:44Z 487.1440000 2016-05-19T12:46:59Z 488.6280000 2016-05-19T12:47:14Z 489.2430000 2016-05-19T12:47:29Z 490.2830000 2016-05-19T12:47:48Z 491.2460000 2016-05-19T12:48:02Z 491.0370000 2016-05-19T12:48:29Z 491.4380000 2016-05-19T12:48:57Z 491.4550000 2016-05-19T12:49:21Z 490.9090000 2016-05-19T12:49:40Z 491.3440000 2016-05-19T12:49:59Z 491.1630000 2016-05-19T12:50:11Z 493.4520000 2016-05-19T12:50:14Z 490.6690000 2016-05-19T12:50:30Z 491.0430000 2016-05-19T12:50:44Z 490.1310000 2016-05-19T12:50:56Z 489.5840000 2016-05-19T12:51:08Z 488.7900000 2016-05-19T12:51:26Z 487.7730000 2016-05-19T12:51:38Z 484.8420000 2016-05-19T12:51:52Z 483.2730000 2016-05-19T12:52:05Z 482.7010000 2016-05-19T12:52:08Z 481.1160000 2016-05-19T12:52:23Z 484.2000000 2016-05-19T12:52:34Z 481.0170000 2016-05-19T12:52:35Z 479.4430000 2016-05-19T12:52:51Z 477.5040000 2016-05-19T12:53:06Z 477.0010000 2016-05-19T12:53:19Z 476.4530000 2016-05-19T12:53:34Z 475.0940000 2016-05-19T12:53:47Z 475.0540000 2016-05-19T12:54:05Z 473.9480000 2016-05-19T12:54:20Z 474.2240000 2016-05-19T12:54:22Z 473.4070000 2016-05-19T12:54:27Z 471.4900000 2016-05-19T12:54:45Z 471.2870000 2016-05-19T12:55:01Z 470.1350000 2016-05-19T12:55:25Z 469.6470000 2016-05-19T12:55:39Z 467.8020000 2016-05-19T12:55:54Z 467.4610000 2016-05-19T12:56:07Z 467.0810000 2016-05-19T12:56:22Z 466.1170000 2016-05-19T12:56:38Z 466.0590000 2016-05-19T12:56:49Z 465.4050000 2016-05-19T12:57:04Z 465.5000000 2016-05-19T12:57:16Z 465.3000000 2016-05-19T12:57:33Z 465.5650000 2016-05-19T12:57:39Z 465.7520000 2016-05-19T12:57:55Z 462.3610000 2016-05-19T12:58:02Z 462.3760000 2016-05-19T12:58:20Z 461.2450000 2016-05-19T12:58:35Z 460.1500000 2016-05-19T12:58:51Z 457.8000000 2016-05-19T12:59:07Z 457.1660000 2016-05-19T12:59:23Z 456.8020000 2016-05-19T12:59:37Z 455.6610000 2016-05-19T12:59:52Z 454.8140000 2016-05-19T13:00:10Z 453.9280000 2016-05-19T13:00:24Z 453.1080000 2016-05-19T13:00:37Z 451.3900000 2016-05-19T13:00:53Z 450.1660000 2016-05-19T13:01:10Z 449.3710000 2016-05-19T13:01:15Z 448.2220000 2016-05-19T13:01:27Z 446.3010000 2016-05-19T13:01:43Z 445.9570000 2016-05-19T13:01:52Z 443.6810000 2016-05-19T13:02:12Z 441.2870000 2016-05-19T13:02:29Z 440.9910000 2016-05-19T13:02:32Z 440.7040000 2016-05-19T13:02:51Z 440.3750000 2016-05-19T13:03:09Z 441.5700000 2016-05-19T13:03:26Z 441.4480000 2016-05-19T13:03:43Z 441.2990000 2016-05-19T13:03:58Z 440.3910000 2016-05-19T13:04:00Z 439.8450000 2016-05-19T13:04:18Z 441.3730000 2016-05-19T13:04:38Z 440.3060000 2016-05-19T13:04:59Z 438.8310000 2016-05-19T13:05:22Z 438.8140000 2016-05-19T13:05:43Z 439.6900000 2016-05-19T13:06:00Z 439.3440000 2016-05-19T13:06:13Z 438.9370000 2016-05-19T13:06:27Z 438.5610000 2016-05-19T13:06:45Z 438.3790000 2016-05-19T13:06:59Z 437.3850000 2016-05-19T13:07:12Z 437.5450000 2016-05-19T13:07:27Z 437.3210000 2016-05-19T13:07:41Z 436.4920000 2016-05-19T13:07:56Z 435.5670000 2016-05-19T13:08:08Z 435.0610000 2016-05-19T13:08:24Z 434.6160000 2016-05-19T13:08:40Z 433.8170000 2016-05-19T13:09:00Z 432.5570000 2016-05-19T13:09:19Z 432.0900000 2016-05-19T13:09:34Z 433.7230000 2016-05-19T13:09:56Z 434.0830000 2016-05-19T13:10:14Z 435.5280000 2016-05-19T13:10:32Z 436.8420000 2016-05-19T13:10:45Z 438.2510000 2016-05-19T13:11:04Z 437.9820000 2016-05-19T13:11:22Z 438.3130000 2016-05-19T13:11:40Z 438.5830000 2016-05-19T13:11:57Z 437.9180000 2016-05-19T13:12:13Z 437.5530000 2016-05-19T13:12:31Z 437.8050000 2016-05-19T13:12:42Z 438.0400000 2016-05-19T13:13:00Z 438.3040000 2016-05-19T13:13:16Z 438.5560000 2016-05-19T13:13:35Z 437.8090000 2016-05-19T13:13:54Z 439.3100000 2016-05-19T13:14:12Z 439.0460000 2016-05-19T13:14:26Z 439.9860000 2016-05-19T13:14:43Z 440.6100000 2016-05-19T13:15:38Z 439.3790000 2016-05-19T13:15:58Z 439.6610000 2016-05-19T13:16:15Z 441.0310000 2016-05-19T13:16:31Z 440.6460000 2016-05-19T13:16:48Z 440.8700000 2016-05-19T13:16:59Z 441.1260000 2016-05-19T13:17:16Z 440.8660000 2016-05-19T13:17:18Z 440.7800000 2016-05-19T13:17:39Z 441.2140000 2016-05-19T13:17:56Z 441.1470000 2016-05-19T13:18:11Z 439.8480000 2016-05-19T13:18:25Z 439.6790000 2016-05-19T13:18:27Z 437.8510000 2016-05-19T13:18:40Z 438.1240000 2016-05-19T13:18:47Z 438.9020000 2016-05-19T13:18:49Z 437.8860000 2016-05-19T13:18:57Z 437.2790000 2016-05-19T13:19:12Z 437.1440000 2016-05-19T13:19:32Z 434.4670000 2016-05-19T13:19:54Z 434.5110000 2016-05-19T13:20:08Z 432.9820000 2016-05-19T13:20:29Z 431.1540000 2016-05-19T13:20:58Z 429.7850000 2016-05-19T13:21:22Z 427.5700000 2016-05-19T13:21:41Z 425.9080000 2016-05-19T13:21:57Z 425.7130000 2016-05-19T13:22:14Z 425.8450000 2016-05-19T13:22:18Z 425.2960000 2016-05-19T13:22:38Z 425.1910000 2016-05-19T13:22:58Z 424.2550000 2016-05-19T13:23:18Z 425.7810000 2016-05-19T13:23:38Z 424.9390000 2016-05-19T13:23:59Z 424.6470000 2016-05-19T13:24:07Z 424.4750000 2016-05-19T13:24:23Z 424.5510000 2016-05-19T13:24:41Z 424.6380000 2016-05-19T13:25:01Z 424.8310000 2016-05-19T13:25:21Z 425.3820000 2016-05-19T13:25:40Z 423.7580000 2016-05-19T13:26:00Z 424.2180000 2016-05-19T13:26:18Z 423.5390000 2016-05-19T13:26:40Z 424.9570000 2016-05-19T13:27:03Z 423.4220000 2016-05-19T13:27:26Z 423.1400000 2016-05-19T13:27:51Z 422.1980000 2016-05-19T13:28:16Z 422.0660000 2016-05-19T13:28:28Z 423.4060000 2016-05-19T13:28:46Z 423.7750000 2016-05-19T13:29:05Z 423.7250000 2016-05-19T13:29:08Z 426.7690000 2016-05-19T13:29:21Z 422.3040000 2016-05-19T13:29:22Z 427.1300000 2016-05-19T13:29:24Z 421.8280000 2016-05-19T13:29:25Z 425.1720000 2016-05-19T13:29:26Z 422.0880000 2016-05-19T13:29:28Z 427.2990000 2016-05-19T13:29:32Z 424.2580000 2016-05-19T13:29:35Z 425.1270000 2016-05-19T13:29:49Z 425.0760000 2016-05-19T13:30:26Z 424.6230000 2016-05-19T13:30:52Z 425.3060000 2016-05-19T13:31:12Z 426.0140000 2016-05-19T13:31:42Z 426.0130000 2016-05-19T13:31:55Z 425.9890000 2016-05-19T13:32:08Z 426.3740000 2016-05-19T13:32:32Z 427.1340000 2016-05-19T13:32:54Z 427.1070000 2016-05-19T13:33:10Z 426.9280000 2016-05-19T13:33:32Z 427.3280000 2016-05-19T13:33:56Z 427.2880000 2016-05-19T13:34:17Z 428.4910000 2016-05-19T13:34:36Z 428.7250000 2016-05-19T13:34:51Z 429.6190000 2016-05-19T13:35:03Z 428.4370000 2016-05-19T13:35:19Z 428.8380000 2016-05-19T13:35:40Z 429.2010000 2016-05-19T13:35:56Z 430.1640000 2016-05-19T13:36:10Z 432.6560000 2016-05-19T13:36:27Z 432.7730000 2016-05-19T13:36:28Z 436.6020000 2016-05-19T13:36:47Z 438.0570000 2016-05-19T13:37:10Z 439.2510000 2016-05-19T13:37:32Z 440.3350000 2016-05-19T13:37:56Z 438.6350000 2016-05-19T13:38:21Z 438.4860000 2016-05-19T13:38:32Z 437.5440000 2016-05-19T13:38:53Z 437.1810000 2016-05-19T13:39:12Z 437.1510000 2016-05-19T13:39:18Z 437.1650000 2016-05-19T13:39:40Z 438.4180000 2016-05-19T13:39:56Z 437.9050000 2016-05-19T13:40:02Z 438.4320000 2016-05-19T13:40:18Z 441.0590000 2016-05-19T13:40:35Z 441.7150000 2016-05-19T13:40:58Z 443.2510000 2016-05-19T13:41:25Z 442.7320000 2016-05-19T13:41:40Z 442.9680000 2016-05-19T13:41:59Z 441.9180000 2016-05-19T13:42:22Z 439.2570000 2016-05-19T13:42:43Z 436.6000000 2016-05-19T13:43:02Z 435.6080000 2016-05-19T13:43:14Z 434.0120000 2016-05-19T13:43:24Z 431.7490000 2016-05-19T13:43:46Z 430.9340000 2016-05-19T13:43:57Z 429.8820000 2016-05-19T13:44:15Z 428.7140000 2016-05-19T13:44:32Z 428.9520000 2016-05-19T13:44:47Z 429.0210000 2016-05-19T13:45:00Z 428.6540000 2016-05-19T13:45:12Z 428.3270000 2016-05-19T13:45:28Z 427.4500000 2016-05-19T13:45:45Z 427.7990000 2016-05-19T13:46:12Z 426.3660000 2016-05-19T13:46:36Z 427.1390000 2016-05-19T13:47:05Z 426.7860000 2016-05-19T13:47:30Z 423.7300000 2016-05-19T13:47:41Z 423.4700000 2016-05-19T13:47:55Z 422.2020000 2016-05-19T13:47:58Z 420.0500000 2016-05-19T13:48:15Z 418.7930000 2016-05-19T13:48:26Z 419.9280000 2016-05-19T13:48:41Z 420.2800000 2016-05-19T13:48:46Z 420.4860000 2016-05-19T13:49:01Z 424.6370000 2016-05-19T13:49:13Z 421.1410000 2016-05-19T13:49:14Z 424.2640000 2016-05-19T13:49:22Z 420.4110000 2016-05-19T13:49:23Z 423.7100000 2016-05-19T13:49:24Z 423.1600000 2016-05-19T13:49:42Z 424.5020000 2016-05-19T13:50:00Z 425.5220000 2016-05-19T13:50:13Z 426.1540000 2016-05-19T13:50:24Z 426.9730000 2016-05-19T13:50:35Z 427.1440000 2016-05-19T13:50:48Z 428.3480000 2016-05-19T13:51:01Z 429.1440000 2016-05-19T13:51:15Z 430.3850000 2016-05-19T13:51:26Z 432.3710000 2016-05-19T13:51:39Z 434.0950000 2016-05-19T13:51:51Z 437.1310000 2016-05-19T13:52:06Z 438.9090000 2016-05-19T13:52:19Z 439.8660000 2016-05-19T13:52:33Z 441.1550000 2016-05-19T13:52:46Z 443.6840000 2016-05-19T13:53:03Z 444.5410000 2016-05-19T13:53:21Z 446.2520000 2016-05-19T13:53:36Z 446.2410000 2016-05-19T13:53:54Z 447.0410000 2016-05-19T13:54:15Z 447.1790000 2016-05-19T13:54:37Z 447.2570000 2016-05-19T13:54:58Z 448.6830000 2016-05-19T14:08:44Z 448.4710000 2016-05-19T14:08:54Z 446.4110000 2016-05-19T14:09:10Z 444.1990000 2016-05-19T14:09:19Z 443.1450000 2016-05-19T14:09:40Z 440.1270000 2016-05-19T14:09:59Z 437.9290000 2016-05-19T14:10:16Z 437.0020000 2016-05-19T14:10:37Z 435.8010000 2016-05-19T14:11:00Z 434.8540000 2016-05-19T14:11:19Z 434.0860000 2016-05-19T14:11:40Z 432.9910000 2016-05-19T14:12:00Z 431.9490000 2016-05-19T14:12:19Z 431.9470000 2016-05-19T14:12:41Z 430.4150000 2016-05-19T14:13:00Z 430.6650000 2016-05-19T14:13:11Z 430.6110000 2016-05-19T14:13:15Z 429.6810000 2016-05-19T14:13:33Z 429.1550000 2016-05-19T14:13:38Z 429.1560000 2016-05-19T14:13:43Z 428.6630000 2016-05-19T14:13:58Z 429.9330000 2016-05-19T14:14:14Z 428.7180000 2016-05-19T14:14:33Z 429.0950000 2016-05-19T14:14:50Z 429.4270000 2016-05-19T14:15:07Z 429.0260000 2016-05-19T14:15:21Z 429.7500000 2016-05-19T14:15:42Z 430.4110000 2016-05-19T14:15:59Z 428.6880000 2016-05-19T14:16:17Z 428.8360000 2016-05-19T14:16:26Z 429.2060000 2016-05-19T14:16:29Z 429.4170000 2016-05-19T14:16:49Z 428.9290000 2016-05-19T14:17:08Z 428.7340000 2016-05-19T14:17:10Z 427.6270000 2016-05-19T14:17:25Z 427.9660000 2016-05-19T14:17:29Z 427.9010000 2016-05-19T14:17:49Z 427.8030000 2016-05-19T14:18:03Z 428.1830000 2016-05-19T14:18:19Z 427.2530000 2016-05-19T14:18:36Z 426.8670000 2016-05-19T14:18:56Z 427.1030000 2016-05-19T14:18:58Z 426.9120000 2016-05-19T14:19:14Z 427.0040000 2016-05-19T14:19:29Z 427.4220000 2016-05-19T14:19:34Z 428.6800000 2016-05-19T14:19:50Z 430.1250000 2016-05-19T14:20:06Z 430.7130000 2016-05-19T14:20:20Z 431.9230000 2016-05-19T14:20:33Z 432.9160000 2016-05-19T14:20:50Z 433.7380000 2016-05-19T14:21:05Z 435.4230000 2016-05-19T14:21:24Z 437.5920000 2016-05-19T14:21:40Z 439.6700000 2016-05-19T14:21:53Z 442.4030000 2016-05-19T14:22:12Z 443.9250000 2016-05-19T14:22:29Z 443.7670000 2016-05-19T14:22:44Z 444.0050000 2016-05-19T14:22:57Z 443.7350000 2016-05-19T14:23:13Z 444.3640000 2016-05-19T14:23:16Z 442.4560000 2016-05-19T14:23:35Z 446.0780000 2016-05-19T14:23:37Z 442.6250000 2016-05-19T14:23:43Z 444.3410000 2016-05-19T14:24:10Z 443.8850000 2016-05-19T14:24:39Z 443.2700000 2016-05-19T14:24:58Z 442.0760000 2016-05-19T14:25:14Z 440.0220000 2016-05-19T14:25:28Z 436.9260000 2016-05-19T14:25:43Z 432.3770000 2016-05-19T14:25:55Z 436.0050000 2016-05-19T14:25:56Z 439.2310000 2016-05-19T14:25:57Z 435.7010000 2016-05-19T14:25:58Z 432.3960000 2016-05-19T14:25:59Z 434.6920000 2016-05-19T14:26:00Z 438.7780000 2016-05-19T14:26:01Z 438.7720000 2016-05-19T14:26:02Z 431.1200000 2016-05-19T14:26:03Z 436.3950000 2016-05-19T14:26:04Z 432.8340000 2016-05-19T14:26:05Z 437.8790000 2016-05-19T14:26:06Z 432.1000000 2016-05-19T14:26:07Z 436.3750000 2016-05-19T14:26:08Z 432.9230000 2016-05-19T14:26:09Z 436.5900000 2016-05-19T14:26:11Z 433.0460000 2016-05-19T14:26:12Z 431.4770000 2016-05-19T14:26:30Z 429.8680000 2016-05-19T14:26:47Z 430.4560000 2016-05-19T14:27:05Z 430.1300000 2016-05-19T14:27:29Z 428.5570000 2016-05-19T14:27:52Z 427.3050000 2016-05-19T14:28:05Z 426.5270000 2016-05-19T14:28:15Z 425.0730000 2016-05-19T14:28:31Z 423.3990000 2016-05-19T14:28:44Z 422.2670000 2016-05-19T14:28:58Z 418.9820000 2016-05-19T14:29:12Z 417.4930000 2016-05-19T14:29:28Z 414.9210000 2016-05-19T14:29:43Z 414.2620000 2016-05-19T14:29:58Z 413.4720000 2016-05-19T14:30:13Z 411.8750000 2016-05-19T14:30:27Z 411.0950000 2016-05-19T14:30:41Z 410.5880000 2016-05-19T14:31:00Z 410.7600000 2016-05-19T14:31:26Z 410.6590000 2016-05-19T14:31:59Z 411.5750000 2016-05-19T14:33:00Z 412.5920000 2016-05-19T14:33:18Z 413.9620000 2016-05-19T14:33:26Z 414.6580000 2016-05-19T14:33:43Z 416.0900000 2016-05-19T14:33:58Z 416.9010000 2016-05-19T14:34:14Z 418.8440000 2016-05-19T14:34:21Z 420.2950000 2016-05-19T14:34:35Z 421.6690000 2016-05-19T14:34:50Z 423.8470000 2016-05-19T14:35:06Z 424.1370000 2016-05-19T14:35:30Z 424.7380000 2016-05-19T14:35:50Z 425.9050000 2016-05-19T14:36:09Z 427.5480000 2016-05-19T14:36:30Z 428.0590000 2016-05-19T14:36:59Z 428.5420000 2016-05-19T14:37:16Z 430.2890000 2016-05-19T14:37:34Z 432.1590000 2016-05-19T14:37:56Z 432.7860000 2016-05-19T14:38:13Z 434.2700000 2016-05-19T14:38:29Z 436.8880000 2016-05-19T14:38:43Z 437.1220000 2016-05-19T14:38:48Z 435.8610000 2016-05-19T14:38:51Z 438.8980000 2016-05-19T14:39:08Z 441.4440000 2016-05-19T14:39:32Z 442.4060000 2016-05-19T14:39:55Z 444.8920000 2016-05-19T14:40:18Z 446.5570000 2016-05-19T14:40:35Z 448.7180000 2016-05-19T14:40:47Z 448.7630000 2016-05-19T14:41:04Z 450.4490000 2016-05-19T14:41:25Z 451.9140000 2016-05-19T14:41:45Z 452.5020000 2016-05-19T14:42:04Z 454.1620000 2016-05-19T14:42:20Z 453.9890000 2016-05-19T14:42:36Z 454.0740000 2016-05-19T14:42:40Z 455.5530000 2016-05-19T14:43:01Z 457.0020000 2016-05-19T14:43:25Z 457.4830000 2016-05-19T14:43:43Z 457.4860000 2016-05-19T14:43:59Z 459.3640000 2016-05-19T14:51:56Z 458.5100000 2016-05-19T14:52:16Z 459.0480000 2016-05-19T14:52:47Z 459.5090000 2016-05-19T14:53:02Z 459.9480000 2016-05-19T14:53:17Z 459.7190000 2016-05-19T14:53:34Z 462.0450000 2016-05-19T14:56:58Z 461.8120000 2016-05-19T14:57:13Z 462.6140000 2016-05-19T14:57:34Z 462.0190000 2016-05-19T14:57:52Z 465.6780000 2016-05-19T14:58:05Z 466.7860000 2016-05-19T14:58:21Z 467.6490000 2016-05-19T14:58:23Z 468.5810000 2016-05-19T14:58:31Z 469.9130000 2016-05-19T14:58:51Z 467.9030000 2016-05-19T14:59:17Z 468.0970000 2016-05-19T14:59:36Z 467.5090000 2016-05-19T14:59:59Z 467.4440000 2016-05-19T15:00:20Z 466.7570000 2016-05-19T15:00:39Z 466.3200000 2016-05-19T15:00:58Z 466.5940000 2016-05-19T15:01:21Z 467.2550000 2016-05-19T15:01:36Z 468.9670000 2016-05-19T15:01:57Z 470.0830000 2016-05-19T15:02:09Z 470.9870000 2016-05-19T15:02:26Z 470.9560000 2016-05-19T15:02:37Z 471.8170000 2016-05-19T15:02:55Z 472.4380000 2016-05-19T15:03:18Z 472.5710000 2016-05-19T15:03:43Z 472.9640000 2016-05-19T15:04:04Z 473.4920000 2016-05-19T15:04:23Z 472.8890000 2016-05-19T15:04:46Z 473.3050000 2016-05-19T15:05:06Z 473.8700000 2016-05-19T15:05:24Z 474.3380000 2016-05-19T15:05:44Z 474.2140000 2016-05-19T15:06:07Z 472.6210000 2016-05-19T15:06:33Z 470.7800000 2016-05-19T15:06:55Z 469.7570000 2016-05-19T15:07:13Z 467.4890000 2016-05-19T15:07:35Z 466.2060000 2016-05-19T15:07:54Z 463.5840000 2016-05-19T15:08:18Z 462.8600000 2016-05-19T15:08:41Z 460.9090000 2016-05-19T15:09:03Z 459.1830000 2016-05-19T15:09:19Z 459.3320000 2016-05-19T15:09:20Z 458.9480000 2016-05-19T15:09:27Z 458.5150000 2016-05-19T15:09:36Z 458.8130000 2016-05-19T15:09:38Z 458.5080000 2016-05-19T15:09:56Z 458.5180000 2016-05-19T15:10:16Z 459.5300000 2016-05-19T15:10:37Z 460.2000000 2016-05-19T15:10:55Z 459.5510000 2016-05-19T15:11:14Z 459.0910000 2016-05-19T15:11:33Z 457.1240000 2016-05-19T15:11:52Z 457.4800000 2016-05-19T15:12:13Z 454.9740000 2016-05-19T15:12:38Z 454.9300000 2016-05-19T15:12:54Z 455.0920000 2016-05-19T15:13:12Z 455.2280000 2016-05-19T15:13:37Z 455.4750000 2016-05-19T15:13:57Z 452.4110000 2016-05-19T15:14:19Z 448.4750000 2016-05-19T15:14:44Z 448.5550000 2016-05-19T15:14:45Z 444.5520000 2016-05-19T15:15:01Z 444.3420000 2016-05-19T15:15:02Z 448.4120000 2016-05-19T15:15:04Z 444.9560000 2016-05-19T15:15:05Z 443.6740000 2016-05-19T15:15:31Z 441.8220000 2016-05-19T15:15:55Z 440.4130000 2016-05-19T15:16:15Z 437.3430000 2016-05-19T15:16:35Z 434.2150000 2016-05-19T15:16:52Z 431.6880000 2016-05-19T15:17:12Z 431.1700000 2016-05-19T15:17:40Z 430.5460000 2016-05-19T15:18:03Z 429.3260000 2016-05-19T15:18:24Z 428.1830000 2016-05-19T15:18:48Z 426.1760000 2016-05-19T15:19:09Z 425.2980000 2016-05-19T15:19:22Z 424.2210000 2016-05-19T15:19:37Z 423.6720000 2016-05-19T15:19:59Z 423.6130000 2016-05-19T15:20:19Z 426.8470000 2016-05-19T15:20:37Z 424.9920000 2016-05-19T15:20:38Z 423.9610000 2016-05-19T15:20:44Z 423.9600000 2016-05-19T15:20:47Z 425.2850000 2016-05-19T15:21:08Z 426.1280000 2016-05-19T15:21:28Z 427.4090000 2016-05-19T15:21:48Z 430.6070000 2016-05-19T15:22:07Z 430.8890000 2016-05-19T15:22:23Z 433.5630000 2016-05-19T15:22:42Z 432.6220000 2016-05-19T15:22:43Z 430.8470000 2016-05-19T15:22:50Z 432.2920000 2016-05-19T15:23:12Z 432.1620000 2016-05-19T15:23:41Z 432.3100000 2016-05-19T15:23:59Z 431.7240000 2016-05-19T15:24:30Z 430.7190000 2016-05-19T15:24:48Z 430.8700000 2016-05-19T15:24:54Z 431.4050000 2016-05-19T15:24:59Z 431.9410000 2016-05-19T15:25:05Z 431.8080000 2016-05-19T15:25:18Z 431.8300000 2016-05-19T15:25:30Z 431.8760000 2016-05-19T15:25:43Z 425.3900000 2016-05-19T15:42:00Z 428.3290000 2016-05-19T15:42:08Z 430.1260000 2016-05-19T15:42:23Z 429.6150000 2016-05-19T15:42:38Z 427.7280000 2016-05-19T15:42:56Z 425.8590000 2016-05-19T15:43:14Z 425.1280000 2016-05-19T15:43:36Z 425.4530000 2016-05-19T15:43:51Z 425.7970000 2016-05-19T15:44:01Z 423.8500000 2016-05-19T15:44:21Z 423.7550000 2016-05-19T15:44:22Z 424.6720000 2016-05-19T15:44:26Z 425.6720000 2016-05-19T15:44:38Z