Garmin International 2016-05-30T15:56:13Z 4StLizier-StLary DarkGreen 425.6720000 2016-05-19T15:44:38Z 424.6720000 2016-05-19T15:44:26Z 423.7550000 2016-05-19T15:44:22Z 423.8500000 2016-05-19T15:44:21Z 375.2810000 2016-05-20T06:38:20Z 379.2160000 2016-05-20T06:38:30Z 379.6220000 2016-05-20T06:38:31Z 383.1820000 2016-05-20T06:38:34Z 383.3200000 2016-05-20T06:38:35Z 386.7830000 2016-05-20T06:38:38Z 389.9300000 2016-05-20T06:38:42Z 393.2150000 2016-05-20T06:38:47Z 396.6890000 2016-05-20T06:38:52Z 396.9070000 2016-05-20T06:38:53Z 400.8930000 2016-05-20T06:38:58Z 400.3650000 2016-05-20T06:38:59Z 403.6280000 2016-05-20T06:39:07Z 405.2030000 2016-05-20T06:39:09Z 409.1840000 2016-05-20T06:39:15Z 409.0480000 2016-05-20T06:39:20Z 412.1270000 2016-05-20T06:39:31Z 415.5990000 2016-05-20T06:39:42Z 418.6700000 2016-05-20T06:39:57Z 420.9960000 2016-05-20T06:40:07Z 422.4400000 2016-05-20T06:40:14Z 424.3160000 2016-05-20T06:40:24Z 424.7520000 2016-05-20T06:40:39Z 424.1160000 2016-05-20T06:42:02Z 424.3150000 2016-05-20T06:42:23Z 424.7200000 2016-05-20T06:42:27Z 423.8180000 2016-05-20T06:42:40Z 423.7330000 2016-05-20T06:42:47Z 422.3790000 2016-05-20T06:42:59Z 420.8830000 2016-05-20T06:43:13Z 418.3050000 2016-05-20T06:43:23Z 416.5950000 2016-05-20T06:43:37Z 415.7730000 2016-05-20T06:43:41Z 413.8510000 2016-05-20T06:43:57Z 412.8470000 2016-05-20T06:44:27Z 412.2620000 2016-05-20T06:44:45Z 411.5470000 2016-05-20T06:45:00Z 409.7240000 2016-05-20T06:45:04Z 406.3310000 2016-05-20T06:45:21Z 403.1020000 2016-05-20T06:45:40Z 401.2440000 2016-05-20T06:45:48Z 397.9140000 2016-05-20T06:46:04Z 397.7840000 2016-05-20T06:46:06Z 396.2950000 2016-05-20T06:46:20Z 396.7980000 2016-05-20T06:46:23Z 395.9810000 2016-05-20T06:46:27Z 393.2010000 2016-05-20T06:46:47Z 393.4090000 2016-05-20T06:47:01Z 393.6020000 2016-05-20T06:47:19Z 393.6870000 2016-05-20T06:49:33Z 393.0870000 2016-05-20T06:49:41Z 392.4600000 2016-05-20T06:50:00Z 392.5170000 2016-05-20T06:50:17Z 392.4100000 2016-05-20T06:50:38Z 394.3540000 2016-05-20T06:50:58Z 394.0450000 2016-05-20T06:51:14Z 394.4840000 2016-05-20T06:51:22Z 394.2560000 2016-05-20T06:51:26Z 393.1770000 2016-05-20T06:51:42Z 393.5350000 2016-05-20T06:52:04Z 393.2410000 2016-05-20T06:52:26Z 393.1000000 2016-05-20T06:52:44Z 393.7850000 2016-05-20T06:53:00Z 394.1970000 2016-05-20T06:53:17Z 393.4820000 2016-05-20T06:53:31Z 393.4850000 2016-05-20T06:53:42Z 394.2330000 2016-05-20T06:54:04Z 394.1520000 2016-05-20T06:54:25Z 393.3470000 2016-05-20T06:54:44Z 392.3890000 2016-05-20T06:55:42Z 392.3160000 2016-05-20T06:55:46Z 390.9250000 2016-05-20T06:56:05Z 390.3340000 2016-05-20T06:56:22Z 391.5610000 2016-05-20T06:56:50Z 392.9310000 2016-05-20T06:57:09Z 395.0310000 2016-05-20T06:57:27Z 397.8980000 2016-05-20T06:57:47Z 400.7740000 2016-05-20T06:58:05Z 402.8130000 2016-05-20T06:58:18Z 405.2680000 2016-05-20T06:58:35Z 405.1090000 2016-05-20T06:58:46Z 405.8260000 2016-05-20T06:58:59Z 407.8050000 2016-05-20T06:59:12Z 409.0330000 2016-05-20T06:59:26Z 411.6680000 2016-05-20T06:59:40Z 411.7270000 2016-05-20T06:59:50Z 412.3570000 2016-05-20T06:59:55Z 412.7350000 2016-05-20T07:00:13Z 413.2860000 2016-05-20T07:00:29Z 413.9810000 2016-05-20T07:00:43Z 414.7580000 2016-05-20T07:00:59Z 416.0600000 2016-05-20T07:01:14Z 416.9230000 2016-05-20T07:01:25Z 417.4830000 2016-05-20T07:01:38Z 417.7700000 2016-05-20T07:01:42Z 417.9360000 2016-05-20T07:01:58Z 418.3260000 2016-05-20T07:02:16Z 418.3530000 2016-05-20T07:02:33Z 418.9420000 2016-05-20T07:02:48Z 418.4930000 2016-05-20T07:03:04Z 418.1380000 2016-05-20T07:03:19Z 418.1010000 2016-05-20T07:03:32Z 418.4870000 2016-05-20T07:03:36Z 418.1630000 2016-05-20T07:03:52Z 418.4650000 2016-05-20T07:04:07Z 418.1840000 2016-05-20T07:04:18Z 418.0870000 2016-05-20T07:04:20Z 417.7970000 2016-05-20T07:04:27Z 417.0520000 2016-05-20T07:04:40Z 415.9460000 2016-05-20T07:04:54Z 415.7780000 2016-05-20T07:05:06Z 415.2830000 2016-05-20T07:05:25Z 415.0160000 2016-05-20T07:05:44Z 414.9230000 2016-05-20T07:05:56Z 415.2980000 2016-05-20T07:06:10Z 416.1180000 2016-05-20T07:06:25Z 415.4660000 2016-05-20T07:06:38Z 415.4690000 2016-05-20T07:06:45Z 415.3750000 2016-05-20T07:07:01Z 415.2110000 2016-05-20T07:07:16Z 414.7970000 2016-05-20T07:07:32Z 414.6010000 2016-05-20T07:07:47Z 414.5880000 2016-05-20T07:08:08Z 414.3630000 2016-05-20T07:08:25Z 414.9320000 2016-05-20T07:08:43Z 415.0700000 2016-05-20T07:08:59Z 414.9820000 2016-05-20T07:09:22Z 415.0870000 2016-05-20T07:09:38Z 415.9060000 2016-05-20T07:10:28Z 416.5950000 2016-05-20T07:10:51Z 417.3440000 2016-05-20T07:11:12Z 419.4370000 2016-05-20T07:11:32Z 420.8080000 2016-05-20T07:11:53Z 420.8900000 2016-05-20T07:12:14Z 420.4950000 2016-05-20T07:12:38Z 420.7300000 2016-05-20T07:13:04Z 421.3340000 2016-05-20T07:13:25Z 422.5010000 2016-05-20T07:13:44Z 422.8150000 2016-05-20T07:13:48Z 424.1320000 2016-05-20T07:14:11Z 424.1540000 2016-05-20T07:14:31Z 426.2790000 2016-05-20T07:14:59Z 427.5570000 2016-05-20T07:15:21Z 427.1880000 2016-05-20T07:15:46Z 426.5210000 2016-05-20T07:16:07Z 426.2560000 2016-05-20T07:16:35Z 426.3180000 2016-05-20T07:16:56Z 426.5510000 2016-05-20T07:17:19Z 427.3160000 2016-05-20T07:17:46Z 428.1660000 2016-05-20T07:18:07Z 428.2270000 2016-05-20T07:18:25Z 428.2420000 2016-05-20T07:18:48Z 428.6360000 2016-05-20T07:19:12Z 429.3650000 2016-05-20T07:19:35Z 428.5180000 2016-05-20T07:20:00Z 429.2260000 2016-05-20T07:20:23Z 428.9240000 2016-05-20T07:20:45Z 428.4980000 2016-05-20T07:21:10Z 427.8730000 2016-05-20T07:21:23Z 427.6540000 2016-05-20T07:21:29Z 427.6830000 2016-05-20T07:21:44Z 427.8980000 2016-05-20T07:21:50Z 427.8460000 2016-05-20T07:21:54Z 426.1120000 2016-05-20T07:22:15Z 429.3010000 2016-05-20T07:22:29Z 426.2090000 2016-05-20T07:22:39Z 427.3020000 2016-05-20T07:23:04Z 427.4570000 2016-05-20T07:23:30Z 427.1160000 2016-05-20T07:23:53Z 427.9690000 2016-05-20T07:24:12Z 427.7020000 2016-05-20T07:24:24Z 428.3160000 2016-05-20T07:24:43Z 429.1970000 2016-05-20T07:25:07Z 428.9240000 2016-05-20T07:25:30Z 427.8870000 2016-05-20T07:25:55Z 428.8870000 2016-05-20T07:26:15Z 427.7930000 2016-05-20T07:26:33Z 427.5650000 2016-05-20T07:26:51Z 427.5360000 2016-05-20T07:27:08Z 427.0940000 2016-05-20T07:27:17Z 426.6100000 2016-05-20T07:27:34Z 426.3340000 2016-05-20T07:27:54Z 426.0780000 2016-05-20T07:28:16Z 425.0390000 2016-05-20T07:28:40Z 425.1820000 2016-05-20T07:28:59Z 425.2900000 2016-05-20T07:29:20Z 426.0410000 2016-05-20T07:29:37Z 426.0660000 2016-05-20T07:29:57Z 425.4390000 2016-05-20T07:30:18Z 425.6330000 2016-05-20T07:30:33Z 426.2560000 2016-05-20T07:30:41Z 426.1310000 2016-05-20T07:30:47Z 426.6840000 2016-05-20T07:31:08Z 427.4090000 2016-05-20T07:31:25Z 428.6390000 2016-05-20T07:31:35Z 427.5750000 2016-05-20T07:31:53Z 426.8690000 2016-05-20T07:32:06Z 425.0220000 2016-05-20T07:32:23Z 424.2280000 2016-05-20T07:32:39Z 423.5410000 2016-05-20T07:32:56Z 422.7860000 2016-05-20T07:33:18Z 421.7890000 2016-05-20T07:33:43Z 421.1510000 2016-05-20T07:34:04Z 420.9310000 2016-05-20T07:34:11Z 419.6190000 2016-05-20T07:34:34Z 421.9340000 2016-05-20T07:34:52Z 424.1700000 2016-05-20T07:35:12Z 424.8790000 2016-05-20T07:35:31Z 425.7890000 2016-05-20T07:35:52Z 426.6940000 2016-05-20T07:36:11Z 428.0460000 2016-05-20T07:36:30Z 428.8980000 2016-05-20T07:36:49Z 429.6600000 2016-05-20T07:37:02Z 429.3190000 2016-05-20T07:37:03Z 429.9780000 2016-05-20T07:37:06Z 430.0780000 2016-05-20T07:37:10Z 431.8940000 2016-05-20T07:37:32Z 432.5640000 2016-05-20T07:37:45Z 433.4090000 2016-05-20T07:38:03Z 435.0650000 2016-05-20T07:38:25Z 435.8050000 2016-05-20T07:38:44Z 434.5770000 2016-05-20T07:39:07Z 433.7900000 2016-05-20T07:39:28Z 433.5350000 2016-05-20T07:39:54Z 432.9590000 2016-05-20T07:40:15Z 433.2640000 2016-05-20T07:40:35Z 433.3530000 2016-05-20T07:40:54Z 434.2950000 2016-05-20T07:41:10Z 436.6200000 2016-05-20T07:41:31Z 437.5460000 2016-05-20T07:41:55Z 437.4270000 2016-05-20T07:42:22Z 437.8640000 2016-05-20T07:42:52Z 437.8010000 2016-05-20T07:43:17Z 437.4280000 2016-05-20T07:43:36Z 437.6210000 2016-05-20T07:44:33Z 437.7000000 2016-05-20T07:44:41Z 435.2300000 2016-05-20T07:44:59Z 434.6920000 2016-05-20T07:45:23Z 433.5350000 2016-05-20T07:45:47Z 433.2920000 2016-05-20T07:46:07Z 431.8930000 2016-05-20T07:46:32Z 431.0410000 2016-05-20T07:46:48Z 430.2940000 2016-05-20T07:47:04Z 429.4660000 2016-05-20T07:47:19Z 428.8910000 2016-05-20T07:47:31Z 428.4540000 2016-05-20T07:47:37Z 427.1620000 2016-05-20T07:47:58Z 425.2530000 2016-05-20T07:48:17Z 425.1850000 2016-05-20T07:48:20Z 424.0300000 2016-05-20T07:48:42Z 423.4740000 2016-05-20T07:49:00Z 422.1960000 2016-05-20T07:49:24Z 421.3230000 2016-05-20T07:49:38Z 421.6380000 2016-05-20T07:49:58Z 421.9070000 2016-05-20T07:50:19Z 422.0280000 2016-05-20T07:50:36Z 422.1710000 2016-05-20T07:50:55Z 422.3210000 2016-05-20T07:51:16Z 422.4220000 2016-05-20T07:51:40Z 422.4600000 2016-05-20T07:52:00Z 423.2220000 2016-05-20T07:52:21Z 422.7530000 2016-05-20T07:52:47Z 422.6820000 2016-05-20T07:53:08Z 423.2180000 2016-05-20T07:53:32Z 424.0930000 2016-05-20T07:53:53Z 424.0130000 2016-05-20T07:54:11Z 425.0690000 2016-05-20T07:54:29Z 423.6740000 2016-05-20T07:54:44Z 423.9030000 2016-05-20T07:54:56Z 424.0640000 2016-05-20T07:55:00Z 424.4520000 2016-05-20T07:55:21Z 423.8520000 2016-05-20T07:55:48Z 424.4160000 2016-05-20T07:56:12Z 424.5950000 2016-05-20T07:56:40Z 425.7560000 2016-05-20T07:57:03Z 425.3850000 2016-05-20T07:57:30Z 425.9900000 2016-05-20T07:58:00Z 426.0990000 2016-05-20T07:58:25Z 426.9520000 2016-05-20T07:58:45Z 427.3370000 2016-05-20T07:59:10Z 427.3720000 2016-05-20T07:59:39Z 428.6700000 2016-05-20T08:00:09Z 428.6400000 2016-05-20T08:00:30Z 428.8190000 2016-05-20T08:00:59Z 428.5870000 2016-05-20T08:01:26Z 428.5290000 2016-05-20T08:01:53Z 428.4170000 2016-05-20T08:02:12Z 428.7910000 2016-05-20T08:03:01Z 428.7160000 2016-05-20T08:03:37Z 428.6440000 2016-05-20T08:03:53Z 428.3830000 2016-05-20T08:04:14Z 428.3640000 2016-05-20T08:04:36Z 429.5000000 2016-05-20T08:05:00Z 430.0330000 2016-05-20T08:05:24Z 428.1370000 2016-05-20T08:05:43Z 427.2550000 2016-05-20T08:05:58Z 426.8390000 2016-05-20T08:06:15Z 426.4750000 2016-05-20T08:06:35Z 426.7010000 2016-05-20T08:06:54Z 427.4870000 2016-05-20T08:07:13Z 427.7890000 2016-05-20T08:07:33Z 428.8320000 2016-05-20T08:20:23Z 428.4780000 2016-05-20T08:20:42Z 428.3420000 2016-05-20T08:20:46Z 428.0330000 2016-05-20T08:20:50Z 428.6220000 2016-05-20T08:20:59Z 428.6690000 2016-05-20T08:21:17Z 429.1440000 2016-05-20T08:21:37Z 428.9360000 2016-05-20T08:21:58Z 429.2700000 2016-05-20T08:22:14Z 429.5390000 2016-05-20T08:22:21Z 429.4460000 2016-05-20T08:22:38Z 429.9530000 2016-05-20T08:22:54Z 429.8320000 2016-05-20T08:23:35Z 429.8270000 2016-05-20T08:23:54Z 429.4260000 2016-05-20T08:24:09Z 429.1320000 2016-05-20T08:24:21Z 429.7030000 2016-05-20T08:24:41Z 429.7380000 2016-05-20T08:25:03Z 430.0250000 2016-05-20T08:25:22Z 430.5160000 2016-05-20T08:25:43Z 429.9890000 2016-05-20T08:26:02Z 430.4700000 2016-05-20T08:26:16Z 430.6220000 2016-05-20T08:26:29Z 430.6760000 2016-05-20T08:26:44Z 431.0850000 2016-05-20T08:27:01Z 431.3570000 2016-05-20T08:28:12Z 434.3730000 2016-05-20T08:28:23Z 434.5480000 2016-05-20T08:28:44Z 434.6050000 2016-05-20T08:29:13Z 433.9350000 2016-05-20T08:29:36Z 434.2940000 2016-05-20T08:29:53Z 435.2670000 2016-05-20T08:30:17Z 435.6950000 2016-05-20T08:30:29Z 435.8500000 2016-05-20T08:30:51Z 436.6460000 2016-05-20T08:31:12Z 436.7570000 2016-05-20T08:31:28Z 436.9390000 2016-05-20T08:31:50Z 437.3200000 2016-05-20T08:32:14Z 437.4810000 2016-05-20T08:32:39Z 437.6530000 2016-05-20T08:33:02Z 438.2630000 2016-05-20T08:33:21Z 438.4890000 2016-05-20T08:33:38Z 438.6050000 2016-05-20T08:33:57Z 438.9580000 2016-05-20T08:34:01Z 438.8630000 2016-05-20T08:34:20Z 438.5770000 2016-05-20T08:34:22Z 438.7560000 2016-05-20T08:34:41Z 439.1080000 2016-05-20T08:34:53Z 438.9120000 2016-05-20T08:35:10Z 439.6810000 2016-05-20T08:35:26Z 439.9410000 2016-05-20T08:35:45Z 440.1000000 2016-05-20T08:35:53Z 439.8770000 2016-05-20T08:36:12Z 439.7400000 2016-05-20T08:36:28Z 439.7520000 2016-05-20T08:36:43Z 439.2620000 2016-05-20T08:37:07Z 439.1980000 2016-05-20T08:37:29Z 441.0110000 2016-05-20T08:37:49Z 441.2440000 2016-05-20T08:38:03Z 441.8060000 2016-05-20T08:38:18Z 440.5610000 2016-05-20T08:38:35Z 440.2580000 2016-05-20T08:38:52Z 440.4170000 2016-05-20T08:39:09Z 440.8010000 2016-05-20T08:39:27Z 441.3110000 2016-05-20T08:39:43Z 440.9170000 2016-05-20T08:40:00Z 441.0640000 2016-05-20T08:40:19Z 441.8440000 2016-05-20T08:40:37Z 442.2170000 2016-05-20T08:40:48Z 442.3770000 2016-05-20T08:41:05Z 443.1340000 2016-05-20T08:41:20Z 443.8420000 2016-05-20T08:41:36Z 445.0380000 2016-05-20T08:41:48Z 444.5310000 2016-05-20T08:41:52Z 444.9670000 2016-05-20T08:42:09Z 444.1920000 2016-05-20T08:42:30Z 444.3580000 2016-05-20T08:42:53Z 443.5540000 2016-05-20T08:43:16Z 443.5020000 2016-05-20T08:43:40Z 442.5670000 2016-05-20T08:44:03Z 442.3690000 2016-05-20T08:44:33Z 442.7710000 2016-05-20T08:44:59Z 443.3830000 2016-05-20T08:45:23Z 443.7890000 2016-05-20T08:45:31Z 444.2710000 2016-05-20T08:45:47Z 444.3290000 2016-05-20T08:46:07Z 444.1210000 2016-05-20T08:46:08Z 444.3670000 2016-05-20T08:46:28Z 443.8890000 2016-05-20T08:46:47Z 444.3440000 2016-05-20T08:47:06Z 444.8410000 2016-05-20T08:47:27Z 445.3070000 2016-05-20T08:47:48Z 446.0030000 2016-05-20T08:48:04Z 445.7390000 2016-05-20T08:48:06Z 445.7080000 2016-05-20T08:48:13Z 446.1740000 2016-05-20T08:48:35Z 446.2660000 2016-05-20T08:48:48Z 446.5860000 2016-05-20T08:49:03Z 446.7770000 2016-05-20T08:49:28Z 446.8330000 2016-05-20T08:49:50Z 447.4490000 2016-05-20T08:50:07Z 447.4920000 2016-05-20T08:50:35Z 447.9130000 2016-05-20T08:51:00Z 447.4960000 2016-05-20T08:51:18Z 447.7310000 2016-05-20T08:51:41Z 447.6800000 2016-05-20T08:52:04Z 447.5760000 2016-05-20T08:52:24Z 447.7580000 2016-05-20T08:52:45Z 447.8380000 2016-05-20T08:53:09Z 448.2600000 2016-05-20T08:53:32Z 448.1030000 2016-05-20T08:53:54Z 449.2160000 2016-05-20T08:54:18Z 449.7530000 2016-05-20T08:54:36Z 450.2010000 2016-05-20T08:54:57Z 451.0240000 2016-05-20T08:55:11Z 451.6020000 2016-05-20T08:55:27Z 454.7170000 2016-05-20T08:55:43Z 457.5260000 2016-05-20T08:55:59Z 460.6330000 2016-05-20T08:56:17Z 462.6680000 2016-05-20T08:56:33Z 465.2110000 2016-05-20T08:56:49Z 466.3040000 2016-05-20T08:57:05Z 469.2430000 2016-05-20T08:57:23Z 471.1300000 2016-05-20T08:57:38Z 470.1020000 2016-05-20T08:57:55Z 467.7030000 2016-05-20T08:58:11Z 465.9060000 2016-05-20T08:58:29Z 466.0550000 2016-05-20T08:58:47Z 466.3860000 2016-05-20T08:59:03Z 468.0300000 2016-05-20T08:59:22Z 468.2170000 2016-05-20T08:59:23Z 469.2180000 2016-05-20T08:59:37Z 469.3770000 2016-05-20T08:59:57Z 468.8140000 2016-05-20T09:01:19Z 471.9240000 2016-05-20T09:01:35Z 473.7970000 2016-05-20T09:01:49Z 475.5970000 2016-05-20T09:02:03Z 477.3370000 2016-05-20T09:02:17Z 478.9620000 2016-05-20T09:02:32Z 481.1650000 2016-05-20T09:02:47Z 482.2380000 2016-05-20T09:02:57Z 483.5450000 2016-05-20T09:03:12Z 483.6640000 2016-05-20T09:03:17Z 483.9210000 2016-05-20T09:03:21Z 485.2880000 2016-05-20T09:03:30Z 486.1030000 2016-05-20T09:03:44Z 486.3070000 2016-05-20T09:04:41Z 487.2730000 2016-05-20T09:05:31Z 487.5170000 2016-05-20T09:05:36Z 488.0170000 2016-05-20T09:05:57Z 488.8980000 2016-05-20T09:06:16Z 488.7450000 2016-05-20T09:06:34Z 488.2540000 2016-05-20T09:06:51Z 488.4410000 2016-05-20T09:07:09Z 487.6110000 2016-05-20T09:07:32Z 486.9920000 2016-05-20T09:07:53Z 486.5610000 2016-05-20T09:08:15Z 486.6450000 2016-05-20T09:08:40Z 486.6700000 2016-05-20T09:09:06Z 486.5780000 2016-05-20T09:09:32Z 486.5380000 2016-05-20T09:09:58Z 485.9410000 2016-05-20T09:10:25Z 485.1170000 2016-05-20T09:10:49Z 484.6890000 2016-05-20T09:11:14Z 484.4560000 2016-05-20T09:11:36Z 483.8280000 2016-05-20T09:12:00Z 483.1200000 2016-05-20T09:12:25Z 484.9510000 2016-05-20T09:12:54Z 484.2660000 2016-05-20T09:13:20Z 483.1950000 2016-05-20T09:13:36Z 483.2930000 2016-05-20T09:13:54Z 483.8580000 2016-05-20T09:18:25Z 482.5090000 2016-05-20T09:18:48Z 482.2340000 2016-05-20T09:19:08Z 481.7390000 2016-05-20T09:19:20Z 481.1390000 2016-05-20T09:19:25Z 482.6840000 2016-05-20T09:19:39Z 483.3580000 2016-05-20T09:19:54Z 483.4150000 2016-05-20T09:20:11Z 483.9140000 2016-05-20T09:20:27Z 483.6210000 2016-05-20T09:20:32Z 483.9140000 2016-05-20T09:20:42Z 485.3470000 2016-05-20T09:20:58Z 484.5700000 2016-05-20T09:21:03Z 486.0450000 2016-05-20T09:21:21Z 486.2240000 2016-05-20T09:21:28Z 487.1820000 2016-05-20T09:21:41Z 486.4960000 2016-05-20T09:21:42Z 485.1790000 2016-05-20T09:22:01Z 483.8130000 2016-05-20T09:22:24Z 481.5700000 2016-05-20T09:22:49Z 480.1350000 2016-05-20T09:23:08Z 479.3640000 2016-05-20T09:23:30Z 479.2240000 2016-05-20T09:23:47Z 478.7710000 2016-05-20T09:24:02Z 478.5380000 2016-05-20T09:25:10Z 478.2720000 2016-05-20T09:25:24Z 478.8810000 2016-05-20T09:25:42Z 478.8050000 2016-05-20T09:25:44Z 480.2530000 2016-05-20T09:26:05Z 479.5140000 2016-05-20T09:26:26Z 480.2350000 2016-05-20T09:26:45Z 478.8130000 2016-05-20T09:26:47Z 477.5760000 2016-05-20T09:27:02Z 475.8550000 2016-05-20T09:27:19Z 474.4780000 2016-05-20T09:27:37Z 474.5490000 2016-05-20T09:27:55Z 475.1310000 2016-05-20T09:28:13Z 476.4810000 2016-05-20T09:28:19Z 477.4600000 2016-05-20T09:28:39Z 476.9930000 2016-05-20T09:28:58Z 476.4450000 2016-05-20T09:29:17Z 476.2160000 2016-05-20T09:29:33Z 475.9670000 2016-05-20T09:29:41Z 474.5510000 2016-05-20T09:30:06Z 474.3620000 2016-05-20T09:30:27Z 474.4520000 2016-05-20T09:30:49Z 474.7100000 2016-05-20T09:31:06Z 475.4270000 2016-05-20T09:31:21Z 476.8210000 2016-05-20T09:31:37Z 477.1840000 2016-05-20T09:31:55Z 477.9660000 2016-05-20T09:32:13Z 478.0740000 2016-05-20T09:32:32Z 477.6860000 2016-05-20T09:32:38Z 478.6300000 2016-05-20T09:32:57Z 477.2190000 2016-05-20T09:33:18Z 475.0860000 2016-05-20T09:33:36Z 473.5260000 2016-05-20T09:33:45Z 472.3640000 2016-05-20T09:34:03Z 472.0670000 2016-05-20T09:34:09Z 471.9970000 2016-05-20T09:34:26Z 472.1870000 2016-05-20T09:34:30Z 473.0350000 2016-05-20T09:34:48Z 473.2820000 2016-05-20T09:34:53Z 473.0390000 2016-05-20T09:34:58Z 472.5530000 2016-05-20T09:35:13Z 471.8970000 2016-05-20T09:35:29Z 472.7160000 2016-05-20T09:35:41Z 473.4840000 2016-05-20T09:35:57Z 473.5790000 2016-05-20T09:36:08Z 474.3580000 2016-05-20T09:36:20Z 474.8650000 2016-05-20T09:36:34Z 475.4360000 2016-05-20T09:36:45Z 476.1240000 2016-05-20T09:36:57Z 475.6340000 2016-05-20T09:37:11Z 475.1060000 2016-05-20T09:37:29Z 474.6940000 2016-05-20T09:37:46Z 474.1900000 2016-05-20T09:38:02Z 474.4820000 2016-05-20T09:38:18Z 475.6770000 2016-05-20T09:38:35Z 476.4610000 2016-05-20T09:38:51Z 477.1240000 2016-05-20T09:39:05Z 476.1340000 2016-05-20T09:39:22Z 477.0300000 2016-05-20T09:39:35Z 480.3050000 2016-05-20T09:39:50Z 480.0060000 2016-05-20T09:40:06Z 482.7490000 2016-05-20T09:40:23Z 483.9190000 2016-05-20T09:40:31Z 483.8370000 2016-05-20T09:40:50Z 482.9010000 2016-05-20T09:41:08Z 486.2230000 2016-05-20T09:41:23Z 488.2770000 2016-05-20T09:41:39Z 490.7880000 2016-05-20T09:41:53Z 491.8260000 2016-05-20T09:42:08Z 493.1460000 2016-05-20T09:42:22Z 493.5800000 2016-05-20T09:42:34Z 495.2650000 2016-05-20T09:42:47Z 496.5490000 2016-05-20T09:42:57Z 498.1140000 2016-05-20T09:43:19Z 500.3950000 2016-05-20T09:43:34Z 502.4430000 2016-05-20T09:43:51Z 505.0240000 2016-05-20T09:44:08Z 505.4780000 2016-05-20T09:44:17Z 507.0630000 2016-05-20T09:44:33Z 510.0840000 2016-05-20T09:44:46Z 512.1280000 2016-05-20T09:45:00Z 514.7890000 2016-05-20T09:45:21Z 517.1370000 2016-05-20T09:45:35Z 518.2070000 2016-05-20T09:45:55Z 520.5730000 2016-05-20T09:46:22Z 523.7680000 2016-05-20T09:46:37Z 524.3230000 2016-05-20T09:46:50Z 529.2140000 2016-05-20T09:47:22Z 529.4270000 2016-05-20T09:47:23Z 530.6620000 2016-05-20T09:47:31Z 533.2710000 2016-05-20T09:47:53Z 534.2420000 2016-05-20T09:48:10Z 537.6430000 2016-05-20T09:48:21Z 540.4250000 2016-05-20T09:48:38Z 540.8470000 2016-05-20T09:48:55Z 543.9610000 2016-05-20T09:49:08Z 546.3790000 2016-05-20T09:49:25Z 548.6640000 2016-05-20T09:49:41Z 551.7670000 2016-05-20T09:49:56Z 553.7040000 2016-05-20T09:50:16Z 554.8340000 2016-05-20T09:50:26Z 556.8220000 2016-05-20T09:50:42Z 559.2810000 2016-05-20T09:50:56Z 562.3380000 2016-05-20T09:51:11Z 562.7270000 2016-05-20T09:51:27Z 562.3020000 2016-05-20T09:51:46Z 562.3960000 2016-05-20T09:53:13Z 565.0530000 2016-05-20T09:58:25Z 561.9790000 2016-05-20T09:58:38Z 559.9390000 2016-05-20T09:58:51Z 557.7820000 2016-05-20T09:59:09Z 555.6460000 2016-05-20T09:59:14Z 555.1900000 2016-05-20T09:59:29Z 553.0750000 2016-05-20T09:59:38Z 550.3050000 2016-05-20T09:59:50Z 549.6830000 2016-05-20T10:00:03Z 548.9380000 2016-05-20T10:00:19Z 549.1520000 2016-05-20T10:00:34Z 548.5420000 2016-05-20T10:00:49Z 547.4870000 2016-05-20T10:01:04Z 544.4910000 2016-05-20T10:01:20Z 544.6690000 2016-05-20T10:01:23Z 543.3140000 2016-05-20T10:01:38Z 542.9650000 2016-05-20T10:01:54Z 540.5640000 2016-05-20T10:02:08Z 538.5800000 2016-05-20T10:02:25Z 536.0940000 2016-05-20T10:02:42Z 534.7360000 2016-05-20T10:02:57Z 531.5130000 2016-05-20T10:03:10Z 530.4960000 2016-05-20T10:03:22Z 530.7740000 2016-05-20T10:03:40Z 529.2790000 2016-05-20T10:04:02Z 528.5740000 2016-05-20T10:04:16Z 526.6750000 2016-05-20T10:04:28Z 523.5620000 2016-05-20T10:04:39Z 523.4520000 2016-05-20T10:04:40Z 521.2170000 2016-05-20T10:04:57Z 518.4230000 2016-05-20T10:05:13Z 515.9390000 2016-05-20T10:05:29Z 515.1250000 2016-05-20T10:05:46Z 513.1560000 2016-05-20T10:06:03Z 511.4140000 2016-05-20T10:06:16Z 510.5640000 2016-05-20T10:06:32Z 509.4060000 2016-05-20T10:06:46Z 508.6960000 2016-05-20T10:07:02Z 508.4810000 2016-05-20T10:07:16Z 508.8300000 2016-05-20T10:07:31Z 506.7630000 2016-05-20T10:07:45Z 505.6210000 2016-05-20T10:07:58Z 504.8460000 2016-05-20T10:08:12Z 502.1840000 2016-05-20T10:08:28Z 500.7680000 2016-05-20T10:08:41Z 499.0530000 2016-05-20T10:08:55Z 497.1320000 2016-05-20T10:09:02Z 496.2830000 2016-05-20T10:09:15Z 494.5650000 2016-05-20T10:09:32Z 493.7640000 2016-05-20T10:09:43Z 491.9350000 2016-05-20T10:09:58Z 490.3620000 2016-05-20T10:10:16Z 487.5920000 2016-05-20T10:10:34Z 486.7660000 2016-05-20T10:10:52Z 483.9110000 2016-05-20T10:11:22Z 483.3010000 2016-05-20T10:11:33Z 482.6800000 2016-05-20T10:11:47Z 481.6170000 2016-05-20T10:12:23Z 480.8150000 2016-05-20T10:12:35Z 480.6530000 2016-05-20T10:12:38Z 479.8760000 2016-05-20T10:12:55Z 479.3480000 2016-05-20T10:13:09Z 480.4160000 2016-05-20T10:13:24Z 480.6370000 2016-05-20T10:13:44Z 481.4960000 2016-05-20T10:14:00Z 482.9750000 2016-05-20T10:14:12Z 482.9890000 2016-05-20T10:14:26Z 484.3110000 2016-05-20T10:14:29Z 486.3030000 2016-05-20T10:14:40Z 487.3730000 2016-05-20T10:14:56Z 489.4110000 2016-05-20T10:15:10Z 489.5720000 2016-05-20T10:15:23Z 491.3960000 2016-05-20T10:15:32Z 493.5370000 2016-05-20T10:15:42Z 494.9890000 2016-05-20T10:15:53Z 496.2840000 2016-05-20T10:16:06Z 499.4950000 2016-05-20T10:16:21Z 500.5150000 2016-05-20T10:16:32Z 501.8350000 2016-05-20T10:16:44Z 503.0300000 2016-05-20T10:16:58Z 503.7360000 2016-05-20T10:17:12Z 504.8380000 2016-05-20T10:17:28Z 505.3180000 2016-05-20T10:17:38Z 506.1570000 2016-05-20T10:17:49Z 508.1390000 2016-05-20T10:18:05Z 510.4440000 2016-05-20T10:18:18Z 512.2690000 2016-05-20T10:18:31Z 513.2810000 2016-05-20T10:18:44Z 514.8130000 2016-05-20T10:18:56Z 517.2950000 2016-05-20T10:19:10Z 517.6150000 2016-05-20T10:19:14Z 520.2950000 2016-05-20T10:19:27Z 521.8160000 2016-05-20T10:19:40Z 522.9830000 2016-05-20T10:19:52Z 524.4800000 2016-05-20T10:20:03Z 526.4000000 2016-05-20T10:20:15Z 526.6400000 2016-05-20T10:20:29Z 527.6420000 2016-05-20T10:20:43Z 528.8560000 2016-05-20T10:20:56Z 529.8660000 2016-05-20T10:21:09Z 533.0240000 2016-05-20T10:21:19Z 534.0160000 2016-05-20T10:21:31Z 535.7880000 2016-05-20T10:21:46Z 537.3610000 2016-05-20T10:21:57Z 539.0480000 2016-05-20T10:22:11Z 539.2880000 2016-05-20T10:22:17Z 540.6720000 2016-05-20T10:22:30Z 543.8280000 2016-05-20T10:22:41Z 544.3650000 2016-05-20T10:22:53Z 546.3480000 2016-05-20T10:23:05Z 546.9580000 2016-05-20T10:23:18Z 547.2120000 2016-05-20T10:23:31Z 547.5730000 2016-05-20T10:23:44Z 547.0530000 2016-05-20T10:24:02Z 547.1750000 2016-05-20T10:24:25Z 547.7600000 2016-05-20T10:25:24Z 547.7200000 2016-05-20T10:25:40Z 546.9250000 2016-05-20T10:25:55Z 547.6350000 2016-05-20T10:26:09Z 549.0370000 2016-05-20T10:26:22Z 550.6380000 2016-05-20T10:26:38Z 550.0520000 2016-05-20T10:26:58Z 550.4430000 2016-05-20T10:27:14Z 550.5400000 2016-05-20T10:29:00Z 550.1600000 2016-05-20T10:29:18Z 548.0390000 2016-05-20T10:29:38Z 547.8600000 2016-05-20T10:29:55Z 547.8470000 2016-05-20T10:30:04Z 548.0490000 2016-05-20T10:30:08Z 549.1370000 2016-05-20T10:30:23Z 549.3730000 2016-05-20T10:30:40Z 549.5750000 2016-05-20T10:30:56Z 549.8030000 2016-05-20T10:31:09Z 551.0570000 2016-05-20T10:31:24Z 551.6340000 2016-05-20T10:31:38Z 552.9730000 2016-05-20T10:31:51Z 553.5810000 2016-05-20T10:32:04Z 554.4730000 2016-05-20T10:32:19Z 556.5070000 2016-05-20T10:32:33Z 558.0940000 2016-05-20T10:32:46Z 558.9020000 2016-05-20T10:33:01Z 559.9200000 2016-05-20T10:33:13Z 559.6250000 2016-05-20T10:33:22Z 559.9180000 2016-05-20T10:33:28Z 559.6190000 2016-05-20T10:33:31Z 561.0680000 2016-05-20T10:33:44Z 561.6500000 2016-05-20T10:33:47Z 563.0990000 2016-05-20T10:33:57Z 563.5040000 2016-05-20T10:34:11Z 563.6140000 2016-05-20T10:34:26Z 565.0820000 2016-05-20T10:34:42Z 567.2320000 2016-05-20T10:34:56Z 568.7900000 2016-05-20T10:35:09Z 568.8980000 2016-05-20T10:35:13Z 570.3680000 2016-05-20T10:35:28Z 572.6380000 2016-05-20T10:35:44Z 575.0630000 2016-05-20T10:36:02Z 577.3700000 2016-05-20T10:36:16Z 579.0830000 2016-05-20T10:36:30Z 579.1140000 2016-05-20T10:36:46Z 579.2410000 2016-05-20T10:37:04Z 578.3700000 2016-05-20T10:37:27Z 577.5680000 2016-05-20T10:37:43Z 576.4070000 2016-05-20T10:38:03Z 575.2930000 2016-05-20T10:38:20Z 575.3960000 2016-05-20T10:38:40Z 575.3420000 2016-05-20T10:38:46Z 575.6260000 2016-05-20T10:39:00Z 576.1000000 2016-05-20T10:39:14Z 577.1050000 2016-05-20T10:39:29Z 578.1980000 2016-05-20T10:39:45Z 579.2400000 2016-05-20T10:40:02Z 580.5130000 2016-05-20T10:40:18Z 580.2920000 2016-05-20T10:40:37Z 580.4760000 2016-05-20T10:40:55Z 580.5430000 2016-05-20T10:41:14Z 580.0960000 2016-05-20T10:42:04Z 579.5330000 2016-05-20T10:42:17Z 578.1860000 2016-05-20T10:42:31Z 579.3310000 2016-05-20T10:42:48Z 579.3120000 2016-05-20T10:43:19Z 579.2840000 2016-05-20T10:43:37Z 580.5120000 2016-05-20T10:43:54Z 582.2090000 2016-05-20T10:44:04Z 582.5170000 2016-05-20T10:44:18Z 582.6640000 2016-05-20T10:44:19Z 584.6130000 2016-05-20T10:44:34Z 584.1120000 2016-05-20T10:44:57Z 584.7090000 2016-05-20T10:45:21Z 587.2490000 2016-05-20T10:45:38Z 589.9310000 2016-05-20T10:45:47Z 590.6480000 2016-05-20T10:45:55Z 590.5340000 2016-05-20T10:46:12Z 591.9520000 2016-05-20T10:46:30Z 593.8480000 2016-05-20T10:46:45Z 594.3290000 2016-05-20T10:47:05Z 596.1000000 2016-05-20T10:47:38Z 595.8930000 2016-05-20T10:47:52Z 593.4740000 2016-05-20T10:48:11Z 592.0360000 2016-05-20T10:48:29Z 590.1090000 2016-05-20T10:48:44Z 588.1880000 2016-05-20T10:49:06Z 598.5780000 2016-05-20T11:45:18Z 595.9390000 2016-05-20T11:45:31Z 592.8130000 2016-05-20T11:45:49Z 590.1320000 2016-05-20T11:46:11Z 587.1230000 2016-05-20T11:46:25Z 586.5010000 2016-05-20T11:46:48Z 585.0390000 2016-05-20T11:47:07Z 583.0930000 2016-05-20T11:47:31Z 582.5710000 2016-05-20T11:47:37Z 581.8060000 2016-05-20T11:47:54Z 581.6570000 2016-05-20T11:48:34Z 581.4890000 2016-05-20T11:48:53Z 581.8110000 2016-05-20T11:50:39Z 580.6660000 2016-05-20T11:50:56Z 579.8660000 2016-05-20T11:51:18Z 579.6880000 2016-05-20T11:51:36Z 578.2870000 2016-05-20T11:51:45Z 575.2310000 2016-05-20T11:52:07Z 572.0260000 2016-05-20T11:52:24Z 569.4470000 2016-05-20T11:52:44Z 566.7330000 2016-05-20T11:53:06Z 564.3160000 2016-05-20T11:53:21Z 563.1760000 2016-05-20T11:53:40Z 560.3900000 2016-05-20T11:54:02Z 558.5380000 2016-05-20T11:54:23Z 555.7470000 2016-05-20T11:54:46Z 554.0130000 2016-05-20T11:55:03Z 554.6790000 2016-05-20T11:55:17Z 555.1400000 2016-05-20T11:55:31Z 555.5010000 2016-05-20T11:55:42Z 556.0070000 2016-05-20T11:55:46Z 557.0030000 2016-05-20T11:56:04Z 557.5650000 2016-05-20T11:56:18Z 558.6470000 2016-05-20T11:56:35Z 559.6620000 2016-05-20T11:56:41Z 560.6070000 2016-05-20T11:56:57Z 562.4300000 2016-05-20T11:57:13Z 563.9610000 2016-05-20T11:57:27Z 563.8890000 2016-05-20T11:57:32Z 566.5510000 2016-05-20T11:57:45Z 568.5560000 2016-05-20T11:57:59Z 568.7060000 2016-05-20T11:58:10Z 569.2410000 2016-05-20T11:58:20Z 569.6260000 2016-05-20T11:58:35Z 568.9640000 2016-05-20T11:58:38Z 569.6170000 2016-05-20T11:58:53Z 570.0120000 2016-05-20T11:59:09Z 570.0730000 2016-05-20T11:59:24Z 570.2380000 2016-05-20T12:00:38Z 570.1420000 2016-05-20T12:00:53Z 570.8680000 2016-05-20T12:01:12Z 570.3460000 2016-05-20T12:01:30Z 571.7580000 2016-05-20T12:01:47Z 572.2700000 2016-05-20T12:02:01Z 573.1900000 2016-05-20T12:02:18Z 574.2410000 2016-05-20T12:02:33Z 574.8710000 2016-05-20T12:02:52Z 574.7590000 2016-05-20T12:03:14Z 575.0400000 2016-05-20T12:03:33Z 575.4930000 2016-05-20T12:03:42Z 575.4940000 2016-05-20T12:04:01Z 575.0480000 2016-05-20T12:04:15Z 575.2230000 2016-05-20T12:04:25Z 574.5200000 2016-05-20T12:04:31Z 574.9330000 2016-05-20T12:04:48Z 574.9810000 2016-05-20T12:05:07Z 574.3080000 2016-05-20T12:05:17Z 572.9740000 2016-05-20T12:05:36Z 571.2970000 2016-05-20T12:05:50Z 568.1530000 2016-05-20T12:06:04Z 567.4070000 2016-05-20T12:06:17Z 566.1950000 2016-05-20T12:06:32Z 565.6050000 2016-05-20T12:06:36Z 565.8700000 2016-05-20T12:06:43Z 565.8630000 2016-05-20T12:07:00Z 566.5690000 2016-05-20T12:07:16Z 565.8620000 2016-05-20T12:07:29Z 566.2330000 2016-05-20T12:07:31Z 565.9950000 2016-05-20T12:07:50Z 564.8790000 2016-05-20T12:08:07Z 563.4090000 2016-05-20T12:08:23Z 561.9440000 2016-05-20T12:08:40Z 561.3840000 2016-05-20T12:08:55Z 559.6970000 2016-05-20T12:09:12Z 557.3120000 2016-05-20T12:09:29Z 554.2350000 2016-05-20T12:09:48Z 551.6010000 2016-05-20T12:10:06Z 548.8470000 2016-05-20T12:10:21Z 545.9870000 2016-05-20T12:10:40Z 546.5030000 2016-05-20T12:11:04Z 545.8210000 2016-05-20T12:11:19Z 544.6830000 2016-05-20T12:11:32Z 544.4170000 2016-05-20T12:11:48Z 544.7540000 2016-05-20T12:12:03Z 544.5570000 2016-05-20T12:12:26Z 544.7890000 2016-05-20T12:12:46Z 544.4900000 2016-05-20T12:13:01Z 543.8380000 2016-05-20T12:13:13Z 541.2300000 2016-05-20T12:13:27Z 539.5170000 2016-05-20T12:13:45Z 538.2530000 2016-05-20T12:14:01Z 536.5450000 2016-05-20T12:14:18Z 534.9840000 2016-05-20T12:14:36Z 533.3410000 2016-05-20T12:14:55Z 532.7810000 2016-05-20T12:15:00Z 531.1280000 2016-05-20T12:15:17Z 531.0080000 2016-05-20T12:15:34Z 531.0900000 2016-05-20T12:15:48Z 531.0050000 2016-05-20T12:15:58Z 531.6430000 2016-05-20T12:16:10Z 528.7230000 2016-05-20T12:16:29Z 528.4920000 2016-05-20T12:16:43Z 527.0490000 2016-05-20T12:17:05Z 526.3040000 2016-05-20T12:17:23Z 523.7610000 2016-05-20T12:17:40Z 522.8480000 2016-05-20T12:17:59Z 522.9230000 2016-05-20T12:18:16Z 522.4460000 2016-05-20T12:18:37Z 521.0760000 2016-05-20T12:18:53Z 521.3150000 2016-05-20T12:19:12Z 519.7020000 2016-05-20T12:19:32Z 519.5770000 2016-05-20T12:20:05Z 517.1950000 2016-05-20T12:20:22Z 516.4060000 2016-05-20T12:20:41Z 515.8640000 2016-05-20T12:21:02Z 515.0270000 2016-05-20T12:21:25Z 514.4670000 2016-05-20T12:21:46Z 513.7370000 2016-05-20T12:22:08Z 513.3480000 2016-05-20T12:22:13Z 514.1430000 2016-05-20T12:22:18Z 513.1440000 2016-05-20T12:22:24Z 513.7180000 2016-05-20T12:22:48Z 513.5960000 2016-05-20T12:23:15Z 513.3830000 2016-05-20T12:23:34Z 513.4100000 2016-05-20T12:23:49Z 513.5440000 2016-05-20T12:24:11Z 515.1140000 2016-05-20T12:24:35Z 515.7930000 2016-05-20T12:24:54Z 512.1640625 516.1920000 2016-05-21T06:29:32Z 516.4000000 2016-05-21T06:29:53Z 515.8490000 2016-05-21T06:30:14Z 516.2730000 2016-05-21T06:30:41Z 516.1920000 2016-05-21T06:31:04Z 517.1810000 2016-05-21T06:31:31Z 517.4060000 2016-05-21T06:31:57Z 517.6110000 2016-05-21T06:32:20Z 518.2620000 2016-05-21T06:32:39Z 518.9800000 2016-05-21T06:32:58Z 520.0470000 2016-05-21T06:33:21Z 520.9470000 2016-05-21T06:33:42Z 522.0680000 2016-05-21T06:34:04Z 522.8220000 2016-05-21T06:34:24Z 523.3800000 2016-05-21T06:34:43Z 523.7300000 2016-05-21T06:34:54Z 523.4140000 2016-05-21T06:35:00Z 523.3750000 2016-05-21T06:35:21Z 523.2160000 2016-05-21T06:35:34Z 523.3630000 2016-05-21T06:35:38Z 524.1330000 2016-05-21T06:36:03Z 523.6740000 2016-05-21T06:36:19Z 524.2820000 2016-05-21T06:36:35Z 524.0940000 2016-05-21T06:36:53Z 523.8490000 2016-05-21T06:37:20Z 523.9260000 2016-05-21T06:37:43Z 523.8370000 2016-05-21T06:37:47Z 523.7730000 2016-05-21T06:37:54Z 523.5360000 2016-05-21T06:37:58Z 523.3930000 2016-05-21T06:38:15Z 523.7610000 2016-05-21T06:38:42Z 523.5790000 2016-05-21T06:39:03Z 524.6710000 2016-05-21T06:39:19Z 525.4830000 2016-05-21T06:39:36Z 525.7600000 2016-05-21T06:39:37Z 528.7230000 2016-05-21T06:40:01Z 530.0140000 2016-05-21T06:40:19Z 530.0490000 2016-05-21T06:40:41Z 530.8360000 2016-05-21T06:41:03Z 531.7300000 2016-05-21T06:41:20Z 533.7050000 2016-05-21T06:41:38Z 536.4520000 2016-05-21T06:41:55Z 538.2050000 2016-05-21T06:42:11Z 541.3490000 2016-05-21T06:42:27Z 542.8860000 2016-05-21T06:42:36Z 544.8090000 2016-05-21T06:42:53Z 544.4800000 2016-05-21T06:43:16Z 544.5470000 2016-05-21T06:43:35Z 544.2380000 2016-05-21T06:43:53Z 544.5920000 2016-05-21T06:44:05Z 544.6920000 2016-05-21T06:44:25Z 544.5130000 2016-05-21T06:44:40Z 544.5720000 2016-05-21T06:44:49Z 548.3710000 2016-05-21T06:45:06Z 548.1610000 2016-05-21T06:45:07Z 547.9470000 2016-05-21T06:45:09Z 548.7360000 2016-05-21T06:45:13Z 548.6990000 2016-05-21T06:45:18Z 551.9950000 2016-05-21T06:45:39Z 552.1950000 2016-05-21T06:45:51Z 552.5410000 2016-05-21T06:46:11Z 552.4050000 2016-05-21T06:46:25Z 552.4280000 2016-05-21T06:46:37Z 553.7310000 2016-05-21T06:46:54Z 555.5610000 2016-05-21T06:47:12Z 556.8050000 2016-05-21T06:47:30Z 557.5860000 2016-05-21T06:47:47Z 557.6460000 2016-05-21T06:48:01Z 557.6450000 2016-05-21T06:48:14Z 557.6970000 2016-05-21T06:48:19Z 556.5270000 2016-05-21T06:48:34Z 553.8930000 2016-05-21T06:48:47Z 552.8140000 2016-05-21T06:49:06Z 552.7700000 2016-05-21T06:49:23Z 553.6610000 2016-05-21T06:49:33Z 553.6770000 2016-05-21T06:49:39Z 554.8370000 2016-05-21T06:49:52Z 554.0090000 2016-05-21T06:50:08Z 554.9190000 2016-05-21T06:50:25Z 555.1520000 2016-05-21T06:50:41Z 556.2530000 2016-05-21T06:50:55Z 557.1140000 2016-05-21T06:51:13Z 556.9770000 2016-05-21T06:51:29Z 556.8790000 2016-05-21T06:51:46Z 558.7680000 2016-05-21T06:52:04Z 558.9480000 2016-05-21T06:53:01Z 558.7200000 2016-05-21T06:53:35Z 558.1820000 2016-05-21T06:53:52Z 558.1620000 2016-05-21T06:54:09Z 557.6910000 2016-05-21T06:54:21Z 557.4900000 2016-05-21T06:54:26Z 556.0880000 2016-05-21T06:54:43Z 556.3190000 2016-05-21T06:55:01Z 554.8300000 2016-05-21T06:55:25Z 553.8340000 2016-05-21T06:55:47Z 553.0900000 2016-05-21T06:56:08Z 552.9140000 2016-05-21T06:56:34Z 553.0590000 2016-05-21T06:56:57Z 553.5500000 2016-05-21T06:57:13Z 551.9270000 2016-05-21T06:57:24Z 552.0600000 2016-05-21T06:57:45Z 548.9240000 2016-05-21T06:58:02Z 549.0070000 2016-05-21T06:58:18Z 547.9880000 2016-05-21T06:58:34Z 547.5220000 2016-05-21T06:58:40Z 548.5660000 2016-05-21T06:59:01Z 548.3560000 2016-05-21T06:59:17Z 549.0410000 2016-05-21T06:59:34Z 549.2930000 2016-05-21T06:59:37Z 548.9040000 2016-05-21T06:59:52Z 548.9550000 2016-05-21T06:59:59Z 549.7890000 2016-05-21T07:00:11Z 549.6600000 2016-05-21T07:00:21Z 549.6140000 2016-05-21T07:00:30Z 549.7720000 2016-05-21T07:00:46Z 550.1380000 2016-05-21T07:00:53Z 550.5000000 2016-05-21T07:00:56Z 550.8940000 2016-05-21T07:01:10Z 550.9840000 2016-05-21T07:01:14Z 551.2210000 2016-05-21T07:01:18Z 550.6190000 2016-05-21T07:01:34Z 550.7300000 2016-05-21T07:01:37Z 550.9460000 2016-05-21T07:01:55Z 550.5250000 2016-05-21T07:02:09Z 550.4210000 2016-05-21T07:02:12Z 549.8450000 2016-05-21T07:02:23Z 549.4880000 2016-05-21T07:02:39Z 549.7290000 2016-05-21T07:02:41Z 549.7890000 2016-05-21T07:02:46Z 550.7340000 2016-05-21T07:03:01Z 551.2500000 2016-05-21T07:03:12Z 550.9490000 2016-05-21T07:03:21Z 551.0850000 2016-05-21T07:03:28Z 551.2110000 2016-05-21T07:03:31Z 550.7990000 2016-05-21T07:03:35Z 549.8690000 2016-05-21T07:03:50Z 548.0070000 2016-05-21T07:04:05Z 547.0590000 2016-05-21T07:04:22Z 545.5730000 2016-05-21T07:04:40Z 545.4640000 2016-05-21T07:04:58Z 546.1590000 2016-05-21T07:07:15Z 545.9620000 2016-05-21T07:07:30Z 546.4960000 2016-05-21T07:07:32Z 547.5360000 2016-05-21T07:07:52Z 546.4930000 2016-05-21T07:07:54Z 546.9040000 2016-05-21T07:08:08Z 546.1040000 2016-05-21T07:08:23Z 545.9370000 2016-05-21T07:08:25Z 544.9510000 2016-05-21T07:08:48Z 545.5280000 2016-05-21T07:09:08Z 546.5130000 2016-05-21T07:09:27Z 546.6560000 2016-05-21T07:09:47Z 547.6720000 2016-05-21T07:10:04Z 547.7980000 2016-05-21T07:10:20Z 548.1150000 2016-05-21T07:10:39Z 545.4600000 2016-05-21T07:11:00Z 542.3980000 2016-05-21T07:11:17Z 540.9070000 2016-05-21T07:11:38Z 541.2370000 2016-05-21T07:11:58Z 541.9240000 2016-05-21T07:12:16Z 541.3390000 2016-05-21T07:12:52Z 540.9450000 2016-05-21T07:13:13Z 541.6960000 2016-05-21T07:13:46Z 542.6170000 2016-05-21T07:13:54Z 544.1430000 2016-05-21T07:14:11Z 544.7740000 2016-05-21T07:14:24Z 546.9450000 2016-05-21T07:14:41Z 547.5400000 2016-05-21T07:14:59Z 546.1280000 2016-05-21T07:15:14Z 547.7800000 2016-05-21T07:15:21Z 543.1110000 2016-05-21T07:15:23Z 544.4880000 2016-05-21T07:15:24Z 543.8530000 2016-05-21T07:15:47Z 543.1370000 2016-05-21T07:16:00Z 542.8400000 2016-05-21T07:16:25Z 541.5920000 2016-05-21T07:16:28Z 541.5510000 2016-05-21T07:16:48Z 541.2580000 2016-05-21T07:17:12Z 541.0510000 2016-05-21T07:17:26Z 541.5260000 2016-05-21T07:17:45Z 541.1460000 2016-05-21T07:18:12Z 541.0690000 2016-05-21T07:18:28Z 542.1870000 2016-05-21T07:18:49Z 541.5960000 2016-05-21T07:19:11Z 540.5450000 2016-05-21T07:19:26Z 540.3440000 2016-05-21T07:19:45Z 540.2260000 2016-05-21T07:20:05Z 541.3220000 2016-05-21T07:20:28Z 541.3060000 2016-05-21T07:20:45Z 541.7870000 2016-05-21T07:20:59Z 541.7280000 2016-05-21T07:21:14Z 542.1240000 2016-05-21T07:21:36Z 543.1300000 2016-05-21T07:21:55Z 543.6940000 2016-05-21T07:22:18Z 543.3420000 2016-05-21T07:22:34Z 544.7370000 2016-05-21T07:22:37Z 546.4440000 2016-05-21T07:22:53Z 550.0080000 2016-05-21T07:23:14Z 552.2770000 2016-05-21T07:23:27Z 553.0960000 2016-05-21T07:23:33Z 552.5570000 2016-05-21T07:23:37Z 553.4320000 2016-05-21T07:23:56Z 555.3850000 2016-05-21T07:24:01Z 557.4230000 2016-05-21T07:24:08Z 560.1580000 2016-05-21T07:24:25Z 559.8330000 2016-05-21T07:24:45Z 557.1860000 2016-05-21T07:25:08Z 556.6880000 2016-05-21T07:25:27Z 556.8250000 2016-05-21T07:25:45Z 557.9400000 2016-05-21T07:26:02Z 559.2460000 2016-05-21T07:26:20Z 559.9560000 2016-05-21T07:26:29Z 561.1680000 2016-05-21T07:26:45Z 563.7900000 2016-05-21T07:27:02Z 563.6820000 2016-05-21T07:27:21Z 564.6050000 2016-05-21T07:27:37Z 566.6610000 2016-05-21T07:27:54Z 566.3220000 2016-05-21T07:28:08Z 566.3730000 2016-05-21T07:28:12Z 566.4660000 2016-05-21T07:28:26Z 566.5120000 2016-05-21T07:28:29Z 567.1340000 2016-05-21T07:28:46Z 567.4100000 2016-05-21T07:29:03Z 567.7040000 2016-05-21T07:29:21Z 567.6560000 2016-05-21T07:29:39Z 567.7640000 2016-05-21T07:29:58Z 568.0240000 2016-05-21T07:30:13Z 568.3060000 2016-05-21T07:30:21Z 567.3340000 2016-05-21T07:30:43Z 566.9700000 2016-05-21T07:30:46Z 565.9920000 2016-05-21T07:31:07Z 564.9400000 2016-05-21T07:31:24Z 565.0800000 2016-05-21T07:31:38Z 564.7860000 2016-05-21T07:31:57Z 563.5840000 2016-05-21T07:32:17Z 565.1840000 2016-05-21T07:32:34Z 566.9620000 2016-05-21T07:32:50Z 569.6830000 2016-05-21T07:33:09Z 573.0750000 2016-05-21T07:33:19Z 574.0870000 2016-05-21T07:33:32Z 576.4090000 2016-05-21T07:33:49Z 579.4720000 2016-05-21T07:34:03Z 581.1820000 2016-05-21T07:34:13Z 584.6140000 2016-05-21T07:34:29Z 588.4830000 2016-05-21T07:34:47Z 590.9670000 2016-05-21T07:35:06Z 592.8030000 2016-05-21T07:35:22Z 593.0730000 2016-05-21T07:35:33Z 594.5960000 2016-05-21T07:35:48Z 594.7670000 2016-05-21T07:37:03Z 595.0760000 2016-05-21T07:37:22Z 595.7240000 2016-05-21T07:37:37Z 595.9140000 2016-05-21T07:37:52Z 596.1560000 2016-05-21T07:38:07Z 595.6370000 2016-05-21T07:38:18Z 596.1250000 2016-05-21T07:38:31Z 595.7940000 2016-05-21T07:38:46Z 595.2600000 2016-05-21T07:38:59Z 594.1090000 2016-05-21T07:39:05Z 593.0890000 2016-05-21T07:39:21Z 592.5250000 2016-05-21T07:39:33Z 591.3840000 2016-05-21T07:39:52Z 589.5000000 2016-05-21T07:40:04Z 588.0670000 2016-05-21T07:40:16Z 586.1510000 2016-05-21T07:40:30Z 583.4890000 2016-05-21T07:40:44Z 582.1140000 2016-05-21T07:41:01Z 581.2280000 2016-05-21T07:41:14Z 579.9420000 2016-05-21T07:41:26Z 579.6430000 2016-05-21T07:41:35Z 578.9750000 2016-05-21T07:41:48Z 577.4990000 2016-05-21T07:42:02Z 576.8520000 2016-05-21T07:42:14Z 575.3810000 2016-05-21T07:42:27Z 571.8950000 2016-05-21T07:42:55Z 569.8260000 2016-05-21T07:43:17Z 566.8230000 2016-05-21T07:43:37Z 565.1530000 2016-05-21T07:43:55Z 563.4380000 2016-05-21T07:44:24Z 563.0010000 2016-05-21T07:44:50Z 563.5340000 2016-05-21T07:45:12Z 565.1540000 2016-05-21T07:45:27Z 565.8880000 2016-05-21T07:45:40Z 567.2950000 2016-05-21T07:45:55Z 568.0940000 2016-05-21T07:46:11Z 569.1880000 2016-05-21T07:46:26Z 571.4350000 2016-05-21T07:46:42Z 573.0280000 2016-05-21T07:46:57Z 574.3200000 2016-05-21T07:47:12Z 576.2760000 2016-05-21T07:47:24Z 576.5190000 2016-05-21T07:47:28Z 577.5500000 2016-05-21T07:47:40Z 579.3220000 2016-05-21T07:47:51Z 581.3090000 2016-05-21T07:48:03Z 584.0430000 2016-05-21T07:48:18Z 586.4330000 2016-05-21T07:48:35Z 585.3570000 2016-05-21T07:48:50Z 583.1690000 2016-05-21T07:49:08Z 581.4820000 2016-05-21T07:49:22Z 581.2570000 2016-05-21T07:49:38Z 580.5230000 2016-05-21T07:49:52Z 580.1130000 2016-05-21T07:50:04Z 578.7600000 2016-05-21T07:50:17Z 578.8430000 2016-05-21T07:50:30Z 578.3920000 2016-05-21T07:50:46Z 578.3950000 2016-05-21T07:51:02Z 578.4100000 2016-05-21T07:51:34Z 578.0870000 2016-05-21T07:51:52Z 578.3420000 2016-05-21T07:52:07Z 578.1810000 2016-05-21T07:52:17Z 578.2180000 2016-05-21T07:52:27Z 578.6500000 2016-05-21T07:52:43Z 578.2930000 2016-05-21T07:52:57Z 579.3540000 2016-05-21T07:53:11Z 578.2680000 2016-05-21T07:54:03Z 577.4210000 2016-05-21T07:54:23Z 576.7230000 2016-05-21T07:54:41Z 576.6070000 2016-05-21T07:54:48Z 576.5540000 2016-05-21T07:55:02Z 575.3550000 2016-05-21T07:55:17Z 573.8910000 2016-05-21T07:55:32Z 572.7620000 2016-05-21T07:55:49Z 571.2040000 2016-05-21T07:56:12Z 570.9380000 2016-05-21T07:56:34Z 568.1450000 2016-05-21T07:56:52Z 567.6660000 2016-05-21T07:56:54Z 566.9530000 2016-05-21T07:57:04Z 564.5420000 2016-05-21T07:57:26Z 562.4270000 2016-05-21T07:57:47Z 561.5330000 2016-05-21T07:58:00Z 560.5870000 2016-05-21T07:58:18Z 563.0860000 2016-05-21T08:15:34Z 562.9680000 2016-05-21T08:16:03Z 562.4870000 2016-05-21T08:16:25Z 561.6690000 2016-05-21T08:16:33Z 559.7620000 2016-05-21T08:16:58Z 559.0610000 2016-05-21T08:17:06Z 559.8400000 2016-05-21T08:17:24Z 560.1080000 2016-05-21T08:17:42Z 560.2050000 2016-05-21T08:17:54Z 559.4620000 2016-05-21T08:18:12Z 559.4760000 2016-05-21T08:18:29Z 559.0250000 2016-05-21T08:18:42Z 559.3830000 2016-05-21T08:20:46Z 559.0610000 2016-05-21T08:21:02Z 558.9180000 2016-05-21T08:21:09Z 559.0300000 2016-05-21T08:21:20Z 559.5370000 2016-05-21T08:21:24Z 561.4410000 2016-05-21T08:21:42Z 562.2970000 2016-05-21T08:22:02Z 562.2540000 2016-05-21T08:22:19Z 561.1520000 2016-05-21T08:22:34Z 561.2460000 2016-05-21T08:22:52Z 561.0790000 2016-05-21T08:22:56Z 561.6500000 2016-05-21T08:23:02Z 562.1010000 2016-05-21T08:23:22Z 562.8320000 2016-05-21T08:23:38Z 562.4790000 2016-05-21T08:23:47Z 562.3080000 2016-05-21T08:23:59Z 562.6780000 2016-05-21T08:24:17Z 561.3490000 2016-05-21T08:25:04Z 561.1230000 2016-05-21T08:25:15Z 561.9390000 2016-05-21T08:25:36Z 562.0310000 2016-05-21T08:25:59Z 562.2490000 2016-05-21T08:26:17Z 562.2590000 2016-05-21T08:26:40Z 563.0760000 2016-05-21T08:26:55Z 563.7130000 2016-05-21T08:27:09Z 563.6880000 2016-05-21T08:27:26Z 563.3330000 2016-05-21T08:27:50Z 562.7770000 2016-05-21T08:28:13Z 562.7690000 2016-05-21T08:28:28Z 563.4030000 2016-05-21T08:28:47Z 563.7970000 2016-05-21T08:29:04Z 563.6070000 2016-05-21T08:29:22Z 563.8340000 2016-05-21T08:29:43Z 564.2060000 2016-05-21T08:30:02Z 565.7370000 2016-05-21T08:30:21Z 567.3560000 2016-05-21T08:30:39Z 569.3330000 2016-05-21T08:31:00Z 571.2780000 2016-05-21T08:31:20Z 572.8550000 2016-05-21T08:31:40Z 574.0810000 2016-05-21T08:31:53Z 575.0060000 2016-05-21T08:32:05Z 576.5020000 2016-05-21T08:32:19Z 577.6500000 2016-05-21T08:32:27Z 578.5990000 2016-05-21T08:32:42Z 580.5980000 2016-05-21T08:32:56Z 581.2470000 2016-05-21T08:33:10Z 583.5510000 2016-05-21T08:33:23Z 583.9800000 2016-05-21T08:33:35Z 585.4690000 2016-05-21T08:33:50Z 587.0200000 2016-05-21T08:34:04Z 588.9710000 2016-05-21T08:34:11Z 590.0990000 2016-05-21T08:34:24Z 592.4430000 2016-05-21T08:34:42Z 593.6140000 2016-05-21T08:34:57Z 594.0400000 2016-05-21T08:35:06Z 595.6450000 2016-05-21T08:35:23Z 597.3370000 2016-05-21T08:35:38Z 598.7170000 2016-05-21T08:35:53Z 600.4090000 2016-05-21T08:36:08Z 601.0540000 2016-05-21T08:36:15Z 601.3950000 2016-05-21T08:41:00Z 602.1520000 2016-05-21T08:41:17Z 603.0810000 2016-05-21T08:41:30Z 604.4690000 2016-05-21T08:41:45Z 605.7290000 2016-05-21T08:41:57Z 608.0420000 2016-05-21T08:42:13Z 608.2600000 2016-05-21T08:42:21Z 610.8780000 2016-05-21T08:42:37Z 612.0040000 2016-05-21T08:42:53Z 615.1890000 2016-05-21T08:43:11Z 616.8440000 2016-05-21T08:43:34Z 619.8620000 2016-05-21T08:43:48Z 619.9820000 2016-05-21T08:43:49Z 620.5480000 2016-05-21T08:43:54Z 622.4190000 2016-05-21T08:44:17Z 624.7210000 2016-05-21T08:44:43Z 625.3670000 2016-05-21T08:44:55Z 626.2570000 2016-05-21T08:45:11Z 624.2790000 2016-05-21T08:47:27Z 625.9650000 2016-05-21T08:47:43Z 626.6770000 2016-05-21T08:48:00Z 629.7070000 2016-05-21T08:48:13Z 632.4440000 2016-05-21T08:48:26Z 635.0250000 2016-05-21T08:48:38Z 636.7390000 2016-05-21T08:48:52Z 638.7250000 2016-05-21T08:49:06Z 640.0940000 2016-05-21T08:49:20Z 642.6410000 2016-05-21T08:49:34Z 645.0010000 2016-05-21T08:49:50Z 646.8720000 2016-05-21T08:50:05Z 648.9960000 2016-05-21T08:50:21Z 651.6950000 2016-05-21T08:50:38Z 653.7880000 2016-05-21T08:50:58Z 654.1560000 2016-05-21T08:51:26Z 657.4110000 2016-05-21T08:51:41Z 658.4490000 2016-05-21T08:51:59Z 661.0460000 2016-05-21T08:52:16Z 664.0120000 2016-05-21T08:52:32Z 665.9970000 2016-05-21T08:52:48Z 666.1640000 2016-05-21T08:53:04Z 668.2880000 2016-05-21T08:56:10Z 669.4930000 2016-05-21T08:56:31Z 671.0310000 2016-05-21T08:56:44Z 671.5210000 2016-05-21T08:56:52Z 673.2090000 2016-05-21T08:57:07Z 672.6230000 2016-05-21T08:57:33Z 674.8700000 2016-05-21T08:57:51Z 676.0190000 2016-05-21T08:58:03Z 677.9630000 2016-05-21T08:58:18Z 679.7130000 2016-05-21T08:58:36Z 681.9630000 2016-05-21T08:58:50Z 682.8920000 2016-05-21T08:58:59Z 685.2180000 2016-05-21T08:59:15Z 684.8430000 2016-05-21T08:59:19Z 687.9870000 2016-05-21T08:59:34Z 690.7140000 2016-05-21T08:59:54Z 692.6450000 2016-05-21T09:00:11Z 695.1370000 2016-05-21T09:00:28Z 697.8510000 2016-05-21T09:00:45Z 699.9740000 2016-05-21T09:01:02Z 699.8060000 2016-05-21T09:01:20Z 702.9670000 2016-05-21T09:01:33Z 704.3790000 2016-05-21T09:01:48Z 707.7200000 2016-05-21T09:02:07Z 710.2280000 2016-05-21T09:02:31Z 711.6440000 2016-05-21T09:02:48Z 712.5850000 2016-05-21T09:03:12Z 714.1170000 2016-05-21T09:03:29Z 714.5600000 2016-05-21T09:03:32Z 714.8390000 2016-05-21T09:03:50Z 716.0810000 2016-05-21T09:06:00Z 717.0640000 2016-05-21T09:06:19Z 717.4440000 2016-05-21T09:06:30Z 719.9140000 2016-05-21T09:06:51Z 720.9940000 2016-05-21T09:09:44Z 721.6180000 2016-05-21T09:10:01Z 723.5360000 2016-05-21T09:10:11Z 725.5170000 2016-05-21T09:10:29Z 728.1830000 2016-05-21T09:10:50Z 728.1890000 2016-05-21T09:10:51Z 728.7440000 2016-05-21T09:11:08Z 730.8300000 2016-05-21T09:11:22Z 732.8900000 2016-05-21T09:11:32Z 733.6020000 2016-05-21T09:11:39Z 734.7710000 2016-05-21T09:11:56Z 735.6830000 2016-05-21T09:12:15Z 738.2020000 2016-05-21T09:12:35Z 738.4550000 2016-05-21T09:12:57Z 739.0410000 2016-05-21T09:13:17Z 739.5910000 2016-05-21T09:13:39Z 738.0460000 2016-05-21T09:13:58Z 739.3040000 2016-05-21T09:14:14Z 739.9100000 2016-05-21T09:14:31Z 741.3810000 2016-05-21T09:14:50Z 741.2450000 2016-05-21T09:15:07Z 741.4730000 2016-05-21T09:15:23Z 742.1800000 2016-05-21T09:15:41Z 743.2580000 2016-05-21T09:15:58Z 743.3760000 2016-05-21T09:16:13Z 745.1510000 2016-05-21T09:16:32Z 745.1410000 2016-05-21T09:16:48Z 744.6010000 2016-05-21T09:17:11Z 744.5360000 2016-05-21T09:17:31Z 744.7450000 2016-05-21T09:17:51Z 745.2610000 2016-05-21T09:18:12Z 745.9890000 2016-05-21T09:18:28Z 746.0490000 2016-05-21T09:18:40Z 746.7240000 2016-05-21T09:18:45Z 748.8140000 2016-05-21T09:19:04Z 751.4490000 2016-05-21T09:19:24Z 754.4530000 2016-05-21T09:19:44Z 758.0340000 2016-05-21T09:20:00Z 760.9140000 2016-05-21T09:20:21Z 763.3150000 2016-05-21T09:20:38Z 764.3610000 2016-05-21T09:20:53Z 765.6190000 2016-05-21T09:21:12Z 766.1200000 2016-05-21T09:21:28Z 766.4930000 2016-05-21T09:21:54Z 767.1840000 2016-05-21T09:21:57Z 767.1540000 2016-05-21T09:22:01Z 767.9020000 2016-05-21T09:22:19Z 769.6560000 2016-05-21T09:22:40Z 772.1760000 2016-05-21T09:22:59Z 773.1880000 2016-05-21T09:23:17Z 774.1740000 2016-05-21T09:23:25Z 775.3760000 2016-05-21T09:23:45Z 776.5390000 2016-05-21T09:24:04Z 778.5910000 2016-05-21T09:24:18Z 780.6910000 2016-05-21T09:24:34Z 782.5810000 2016-05-21T09:24:43Z 784.5890000 2016-05-21T09:25:00Z 786.7190000 2016-05-21T09:25:16Z 789.8020000 2016-05-21T09:25:30Z 791.2470000 2016-05-21T09:25:45Z 791.9680000 2016-05-21T09:26:04Z 793.7140000 2016-05-21T09:26:20Z 794.7620000 2016-05-21T09:26:32Z 797.4230000 2016-05-21T09:26:48Z 800.4240000 2016-05-21T09:27:07Z 803.5360000 2016-05-21T09:27:26Z 806.2400000 2016-05-21T09:27:43Z 808.7330000 2016-05-21T09:28:03Z 811.2440000 2016-05-21T09:28:24Z 813.2250000 2016-05-21T09:28:37Z 815.4740000 2016-05-21T09:38:49Z 817.0500000 2016-05-21T09:39:07Z 817.2810000 2016-05-21T09:39:10Z 818.1310000 2016-05-21T09:39:32Z 816.1690000 2016-05-21T09:39:55Z 814.5460000 2016-05-21T09:40:17Z 813.5280000 2016-05-21T09:40:31Z 812.4390000 2016-05-21T09:40:49Z 812.7530000 2016-05-21T09:40:52Z 811.6990000 2016-05-21T09:41:12Z 811.0830000 2016-05-21T09:41:29Z 810.2260000 2016-05-21T09:41:47Z 809.6920000 2016-05-21T09:42:03Z 808.4480000 2016-05-21T09:42:21Z 806.6170000 2016-05-21T09:42:38Z 805.0130000 2016-05-21T09:42:52Z 807.1750000 2016-05-21T09:42:54Z 805.0250000 2016-05-21T09:42:56Z 806.4100000 2016-05-21T09:43:00Z 805.1940000 2016-05-21T09:43:02Z 804.2390000 2016-05-21T09:43:19Z 803.9510000 2016-05-21T09:43:33Z 803.0700000 2016-05-21T09:43:47Z 801.0780000 2016-05-21T09:44:02Z 800.1540000 2016-05-21T09:44:19Z 798.9290000 2016-05-21T09:44:32Z 797.3080000 2016-05-21T09:44:46Z 795.8150000 2016-05-21T09:45:01Z 794.6550000 2016-05-21T09:45:18Z 794.5100000 2016-05-21T09:45:19Z 793.2960000 2016-05-21T09:45:37Z 792.4700000 2016-05-21T09:45:57Z 791.8230000 2016-05-21T09:46:11Z 790.6980000 2016-05-21T09:46:30Z 789.2510000 2016-05-21T09:46:47Z 787.8960000 2016-05-21T09:47:01Z 787.7580000 2016-05-21T09:47:02Z 785.7210000 2016-05-21T09:47:20Z 784.6610000 2016-05-21T09:47:34Z 783.2380000 2016-05-21T09:47:50Z 782.0600000 2016-05-21T09:48:03Z 780.9970000 2016-05-21T09:48:20Z 779.6400000 2016-05-21T09:48:34Z 779.7870000 2016-05-21T09:48:49Z 778.4340000 2016-05-21T09:49:04Z 777.5720000 2016-05-21T09:49:17Z 776.6530000 2016-05-21T09:49:32Z 774.4830000 2016-05-21T09:49:47Z 772.0340000 2016-05-21T09:50:04Z 771.1370000 2016-05-21T09:50:19Z 770.2710000 2016-05-21T09:50:37Z 768.7600000 2016-05-21T09:50:57Z 768.4990000 2016-05-21T09:51:24Z 768.7500000 2016-05-21T09:51:42Z 769.1550000 2016-05-21T09:52:18Z 769.0640000 2016-05-21T09:52:32Z 770.4200000 2016-05-21T09:52:47Z 772.3390000 2016-05-21T09:53:06Z 775.0450000 2016-05-21T09:53:20Z 776.4760000 2016-05-21T09:53:34Z 778.3890000 2016-05-21T09:53:49Z 779.8970000 2016-05-21T09:54:09Z 782.0430000 2016-05-21T09:54:14Z 783.9600000 2016-05-21T09:54:31Z 786.4350000 2016-05-21T09:54:47Z 788.3500000 2016-05-21T09:55:06Z 789.7180000 2016-05-21T09:55:21Z 792.7700000 2016-05-21T09:55:33Z 794.0820000 2016-05-21T09:55:47Z 795.8640000 2016-05-21T09:56:01Z 798.1940000 2016-05-21T09:56:13Z 799.7910000 2016-05-21T09:56:30Z 801.2610000 2016-05-21T09:56:44Z 802.3150000 2016-05-21T09:56:59Z 803.7260000 2016-05-21T09:57:12Z 805.7460000 2016-05-21T09:57:26Z 806.5520000 2016-05-21T09:57:42Z 808.4450000 2016-05-21T09:57:57Z 810.6940000 2016-05-21T09:58:12Z 813.7200000 2016-05-21T09:58:27Z 815.3560000 2016-05-21T09:58:41Z 818.6490000 2016-05-21T09:58:59Z 819.3400000 2016-05-21T09:59:11Z 822.4950000 2016-05-21T09:59:21Z 824.3580000 2016-05-21T09:59:34Z 826.4700000 2016-05-21T09:59:49Z 828.6700000 2016-05-21T10:00:04Z 830.3540000 2016-05-21T10:00:19Z 833.4250000 2016-05-21T10:00:34Z 834.8780000 2016-05-21T10:00:52Z 836.0480000 2016-05-21T10:01:05Z 838.4510000 2016-05-21T10:01:22Z 839.0190000 2016-05-21T10:01:43Z 845.4330000 2016-05-21T10:13:15Z 845.8800000 2016-05-21T10:13:34Z 846.1630000 2016-05-21T10:13:51Z 848.1240000 2016-05-21T10:14:06Z 848.8240000 2016-05-21T10:14:08Z 850.6190000 2016-05-21T10:14:28Z 852.2820000 2016-05-21T10:14:46Z 852.5500000 2016-05-21T10:15:05Z 853.5890000 2016-05-21T10:15:21Z 854.1780000 2016-05-21T10:15:39Z 853.3810000 2016-05-21T10:15:57Z 853.3860000 2016-05-21T10:16:16Z 853.1430000 2016-05-21T10:16:31Z 852.8570000 2016-05-21T10:16:51Z 852.8660000 2016-05-21T10:17:11Z 854.6680000 2016-05-21T10:17:29Z 857.7550000 2016-05-21T10:17:47Z 858.0680000 2016-05-21T10:18:04Z 859.0180000 2016-05-21T10:22:40Z 858.2500000 2016-05-21T10:23:03Z 857.1860000 2016-05-21T10:23:19Z 856.9540000 2016-05-21T10:23:41Z 856.1470000 2016-05-21T10:23:55Z 855.7350000 2016-05-21T10:24:09Z 852.6250000 2016-05-21T10:24:24Z 849.2320000 2016-05-21T10:24:42Z 848.4170000 2016-05-21T10:24:46Z 846.6000000 2016-05-21T10:25:04Z 843.5530000 2016-05-21T10:25:17Z 840.5100000 2016-05-21T10:25:35Z 837.3520000 2016-05-21T10:25:53Z 836.0540000 2016-05-21T10:26:11Z 834.5580000 2016-05-21T10:26:29Z 834.7930000 2016-05-21T10:26:45Z 834.7290000 2016-05-21T10:26:57Z 834.1220000 2016-05-21T10:27:16Z 833.4860000 2016-05-21T10:27:36Z 832.8210000 2016-05-21T10:27:52Z 832.3550000 2016-05-21T10:28:12Z 831.5030000 2016-05-21T10:28:46Z 834.6190000 2016-05-21T10:29:07Z 834.5270000 2016-05-21T10:29:16Z 834.7590000 2016-05-21T10:29:32Z 834.8100000 2016-05-21T10:30:03Z 834.3200000 2016-05-21T10:30:26Z 835.9580000 2016-05-21T10:30:33Z 838.3630000 2016-05-21T10:30:51Z 841.3720000 2016-05-21T10:31:07Z 843.5910000 2016-05-21T10:31:24Z 846.0120000 2016-05-21T10:31:43Z 848.4220000 2016-05-21T10:32:01Z 850.7990000 2016-05-21T10:32:17Z 852.0360000 2016-05-21T10:32:35Z 852.6340000 2016-05-21T10:32:51Z 851.5940000 2016-05-21T10:33:12Z 851.9950000 2016-05-21T10:33:25Z 851.3840000 2016-05-21T10:33:36Z 850.4080000 2016-05-21T10:33:47Z 849.8680000 2016-05-21T10:33:50Z 848.5840000 2016-05-21T10:34:07Z 847.8570000 2016-05-21T10:34:25Z 846.5200000 2016-05-21T10:34:43Z 845.9570000 2016-05-21T10:34:46Z 845.6210000 2016-05-21T10:34:48Z 844.8930000 2016-05-21T10:35:05Z 843.5560000 2016-05-21T10:35:09Z 843.1630000 2016-05-21T10:35:28Z 843.2000000 2016-05-21T10:35:42Z 841.6580000 2016-05-21T10:35:58Z 839.8230000 2016-05-21T10:36:48Z 843.0610000 2016-05-21T10:36:49Z 841.1710000 2016-05-21T10:36:55Z 841.4600000 2016-05-21T10:37:38Z 839.7080000 2016-05-21T10:37:44Z 843.7590000 2016-05-21T10:37:46Z 842.8670000 2016-05-21T10:37:47Z 841.9370000 2016-05-21T10:37:49Z 845.0650000 2016-05-21T10:38:19Z 843.7580000 2016-05-21T10:38:20Z 842.5870000 2016-05-21T10:38:22Z 841.8570000 2016-05-21T10:38:37Z 840.5630000 2016-05-21T10:38:54Z 839.3500000 2016-05-21T10:39:09Z 836.7470000 2016-05-21T10:39:26Z 834.7080000 2016-05-21T10:39:42Z 831.1060000 2016-05-21T10:39:52Z 831.0270000 2016-05-21T10:39:53Z 830.0510000 2016-05-21T10:39:59Z 829.3650000 2016-05-21T10:40:08Z 827.2060000 2016-05-21T10:40:29Z 823.4300000 2016-05-21T10:40:50Z 822.0120000 2016-05-21T10:41:04Z 819.4470000 2016-05-21T10:41:17Z 816.9070000 2016-05-21T10:41:38Z 814.9440000 2016-05-21T10:41:52Z 813.0960000 2016-05-21T10:42:05Z 811.1130000 2016-05-21T10:42:18Z 810.7990000 2016-05-21T10:42:37Z 808.7040000 2016-05-21T10:42:54Z 807.1520000 2016-05-21T10:43:11Z 805.5480000 2016-05-21T10:43:26Z 802.4240000 2016-05-21T10:43:38Z 800.6200000 2016-05-21T10:43:53Z 800.4880000 2016-05-21T10:44:26Z 800.2560000 2016-05-21T10:44:49Z 799.7750000 2016-05-21T10:45:09Z 796.4940000 2016-05-21T10:45:25Z 796.9210000 2016-05-21T10:45:43Z 794.1210000 2016-05-21T10:46:02Z 792.4850000 2016-05-21T10:46:16Z 791.1370000 2016-05-21T10:46:33Z 790.5320000 2016-05-21T10:46:36Z 787.9190000 2016-05-21T10:46:59Z 785.6750000 2016-05-21T10:47:16Z 784.0530000 2016-05-21T10:47:21Z 781.0320000 2016-05-21T10:47:30Z 779.3780000 2016-05-21T10:47:50Z 776.4710000 2016-05-21T10:48:10Z 774.8550000 2016-05-21T10:48:18Z 773.4710000 2016-05-21T10:48:36Z 772.5220000 2016-05-21T10:48:54Z 772.3080000 2016-05-21T10:49:10Z 771.2040000 2016-05-21T10:51:49Z 770.9790000 2016-05-21T10:52:03Z 770.8760000 2016-05-21T10:52:07Z 770.8860000 2016-05-21T10:52:18Z 769.9210000 2016-05-21T10:52:34Z 769.2740000 2016-05-21T10:52:46Z 768.4790000 2016-05-21T10:53:00Z 768.3320000 2016-05-21T10:53:19Z 767.9870000 2016-05-21T10:53:35Z 767.8450000 2016-05-21T10:53:40Z 767.1670000 2016-05-21T10:53:55Z 767.3130000 2016-05-21T10:54:12Z 766.1340000 2016-05-21T10:54:30Z 764.8130000 2016-05-21T10:54:50Z 763.8670000 2016-05-21T10:55:20Z 763.1200000 2016-05-21T10:55:33Z 762.3830000 2016-05-21T10:55:42Z 762.6610000 2016-05-21T10:55:51Z 762.7110000 2016-05-21T10:55:57Z 762.8610000 2016-05-21T10:56:14Z 763.0020000 2016-05-21T10:56:24Z 762.4780000 2016-05-21T10:56:36Z 761.7340000 2016-05-21T10:56:48Z 760.0420000 2016-05-21T10:57:06Z 761.0350000 2016-05-21T10:57:16Z 760.4860000 2016-05-21T10:57:32Z 760.6520000 2016-05-21T10:57:38Z 759.4540000 2016-05-21T10:57:56Z 760.4260000 2016-05-21T10:58:11Z 758.5700000 2016-05-21T10:58:31Z 757.3980000 2016-05-21T10:58:48Z 755.4380000 2016-05-21T10:59:04Z 753.3700000 2016-05-21T10:59:20Z 752.1330000 2016-05-21T10:59:39Z 751.7490000 2016-05-21T11:01:15Z 751.0970000 2016-05-21T11:01:28Z 748.8030000 2016-05-21T11:01:43Z 746.6270000 2016-05-21T11:01:57Z 745.0540000 2016-05-21T11:02:12Z 744.1350000 2016-05-21T11:02:25Z 741.6160000 2016-05-21T11:02:46Z 740.2520000 2016-05-21T11:02:59Z 737.6680000 2016-05-21T11:03:12Z 735.2530000 2016-05-21T11:03:29Z 733.6310000 2016-05-21T11:03:35Z 731.9140000 2016-05-21T11:03:50Z 730.2670000 2016-05-21T11:04:03Z 726.9650000 2016-05-21T11:04:18Z 725.2410000 2016-05-21T11:04:30Z 723.1290000 2016-05-21T11:04:41Z 720.9470000 2016-05-21T11:04:55Z 720.5430000 2016-05-21T11:04:57Z 718.7030000 2016-05-21T11:05:14Z 717.4620000 2016-05-21T11:05:27Z 716.3040000 2016-05-21T11:05:45Z 714.8160000 2016-05-21T11:06:01Z 713.1600000 2016-05-21T11:06:10Z 711.1700000 2016-05-21T11:06:29Z 709.6780000 2016-05-21T11:06:42Z 707.8370000 2016-05-21T11:07:05Z 706.5320000 2016-05-21T11:07:22Z 705.1240000 2016-05-21T11:07:33Z 703.6250000 2016-05-21T11:07:50Z 702.3730000 2016-05-21T11:11:15Z 702.3530000 2016-05-21T11:11:41Z 702.2250000 2016-05-21T11:11:55Z 701.3840000 2016-05-21T11:12:13Z 700.6430000 2016-05-21T11:12:36Z 700.2450000 2016-05-21T11:12:54Z 699.3540000 2016-05-21T11:13:14Z 699.2440000 2016-05-21T11:13:30Z 698.4660000 2016-05-21T11:13:53Z 697.9860000 2016-05-21T11:14:14Z 697.1960000 2016-05-21T11:14:35Z 697.7410000 2016-05-21T11:14:37Z 697.9760000 2016-05-21T11:15:00Z 696.7010000 2016-05-21T11:15:23Z 696.8610000 2016-05-21T11:15:47Z 696.9410000 2016-05-21T11:15:48Z 697.2850000 2016-05-21T11:16:10Z 698.1460000 2016-05-21T11:16:29Z 700.3980000 2016-05-21T11:16:47Z 702.4230000 2016-05-21T11:17:06Z 703.8570000 2016-05-21T11:17:22Z 704.7120000 2016-05-21T11:17:48Z 705.8870000 2016-05-21T11:18:05Z 708.1740000 2016-05-21T11:18:25Z 709.7080000 2016-05-21T11:18:44Z 712.4700000 2016-05-21T11:19:02Z 712.4660000 2016-05-21T11:19:03Z 715.5340000 2016-05-21T11:19:22Z 715.7030000 2016-05-21T11:19:29Z 715.6170000 2016-05-21T11:19:43Z 716.4470000 2016-05-21T11:19:57Z 706.4170000 2016-05-21T12:20:47Z 704.4630000 2016-05-21T12:21:01Z 704.4120000 2016-05-21T12:21:13Z 704.7310000 2016-05-21T12:21:24Z 703.7270000 2016-05-21T12:21:41Z 704.1670000 2016-05-21T12:22:00Z 704.4210000 2016-05-21T12:22:34Z 705.9140000 2016-05-21T12:22:54Z 705.5890000 2016-05-21T12:23:01Z 705.5990000 2016-05-21T12:23:04Z 706.1270000 2016-05-21T12:23:20Z 705.7130000 2016-05-21T12:23:42Z 705.5260000 2016-05-21T12:24:03Z 707.7780000 2016-05-21T12:24:20Z 708.0030000 2016-05-21T12:24:35Z 708.8050000 2016-05-21T12:24:46Z 709.7710000 2016-05-21T12:24:48Z 710.7840000 2016-05-21T12:25:09Z 713.5720000 2016-05-21T12:25:29Z 713.8960000 2016-05-21T12:25:51Z 715.1170000 2016-05-21T12:26:08Z 717.1210000 2016-05-21T12:26:22Z 717.4850000 2016-05-21T12:26:41Z 719.2570000 2016-05-21T12:27:00Z 720.6660000 2016-05-21T12:27:18Z 721.4580000 2016-05-21T12:27:37Z 720.3340000 2016-05-21T12:27:56Z 718.8760000 2016-05-21T12:28:14Z 717.3800000 2016-05-21T12:28:34Z 716.1430000 2016-05-21T12:28:48Z 713.0050000 2016-05-21T12:29:12Z 711.9360000 2016-05-21T12:29:29Z 711.1060000 2016-05-21T12:29:54Z 710.8460000 2016-05-21T12:30:06Z 708.7660000 2016-05-21T12:30:31Z 707.5520000 2016-05-21T12:30:45Z 707.0450000 2016-05-21T12:31:07Z 705.7230000 2016-05-21T12:31:23Z 704.9590000 2016-05-21T12:31:28Z 703.7870000 2016-05-21T12:31:44Z 700.6800000 2016-05-21T12:31:55Z 700.2040000 2016-05-21T12:32:03Z 698.9060000 2016-05-21T12:32:06Z 697.5360000 2016-05-21T12:32:24Z 694.9780000 2016-05-21T12:32:37Z 693.4240000 2016-05-21T12:32:55Z 690.2920000 2016-05-21T12:33:11Z 687.7710000 2016-05-21T12:33:29Z 685.6850000 2016-05-21T12:33:42Z 684.0900000 2016-05-21T12:33:57Z 683.1320000 2016-05-21T12:34:16Z 683.7000000 2016-05-21T12:34:30Z 685.1500000 2016-05-21T12:34:47Z 686.1720000 2016-05-21T12:35:44Z 686.8860000 2016-05-21T12:35:59Z 687.4080000 2016-05-21T12:36:30Z 688.3220000 2016-05-21T12:37:05Z 688.8230000 2016-05-21T12:37:19Z 688.8240000 2016-05-21T12:37:35Z 688.6090000 2016-05-21T12:37:37Z 688.4970000 2016-05-21T12:37:47Z 687.5720000 2016-05-21T12:37:49Z 689.6560000 2016-05-21T12:38:11Z 690.2370000 2016-05-21T12:38:15Z 690.5620000 2016-05-21T12:38:21Z 692.3020000 2016-05-21T12:38:29Z 695.0310000 2016-05-21T12:38:46Z 695.2520000 2016-05-21T12:38:47Z 697.8550000 2016-05-21T12:39:04Z 698.4300000 2016-05-21T12:39:12Z 698.7230000 2016-05-21T12:39:33Z 698.8420000 2016-05-21T12:41:28Z 698.9630000 2016-05-21T12:42:09Z 698.8020000 2016-05-21T12:42:34Z 698.6350000 2016-05-21T12:42:56Z 698.5360000 2016-05-21T12:43:15Z 697.4790000 2016-05-21T12:43:31Z 697.4210000 2016-05-21T12:44:24Z 697.9040000 2016-05-21T12:44:45Z 694.6710000 2016-05-21T12:44:56Z 692.2930000 2016-05-21T12:45:12Z 690.5310000 2016-05-21T12:45:21Z 687.9550000 2016-05-21T12:45:38Z 686.8280000 2016-05-21T12:45:56Z 683.7400000 2016-05-21T12:46:12Z 681.4990000 2016-05-21T12:46:26Z 679.0750000 2016-05-21T12:46:44Z 676.2120000 2016-05-21T12:47:11Z 673.2040000 2016-05-21T12:47:26Z 672.3690000 2016-05-21T12:47:40Z 669.2480000 2016-05-21T12:47:52Z 669.0860000 2016-05-21T12:47:53Z 665.9950000 2016-05-21T12:48:14Z 663.1990000 2016-05-21T12:48:29Z 660.5550000 2016-05-21T12:48:48Z 659.5210000 2016-05-21T12:49:01Z 657.1510000 2016-05-21T12:49:16Z 658.0850000 2016-05-21T12:49:56Z 656.8470000 2016-05-21T12:50:23Z 656.2330000 2016-05-21T12:50:35Z 653.6190000 2016-05-21T12:50:51Z 652.6260000 2016-05-21T12:51:11Z 650.2470000 2016-05-21T12:51:32Z 648.4960000 2016-05-21T12:51:46Z 648.4150000 2016-05-21T12:51:47Z 646.2120000 2016-05-21T12:52:03Z 646.6310000 2016-05-21T12:52:21Z 645.3790000 2016-05-21T12:52:36Z 644.7010000 2016-05-21T12:52:51Z 643.8640000 2016-05-21T12:53:07Z 643.1510000 2016-05-21T12:53:21Z 642.4750000 2016-05-21T12:53:34Z 640.8250000 2016-05-21T12:53:49Z 639.2570000 2016-05-21T12:53:58Z 638.4820000 2016-05-21T12:54:12Z 638.3550000 2016-05-21T12:54:58Z 637.8800000 2016-05-21T12:55:24Z 637.7930000 2016-05-21T12:55:29Z 638.4430000 2016-05-21T12:55:46Z 637.6900000 2016-05-21T12:56:05Z 637.7080000 2016-05-21T12:56:22Z 637.3820000 2016-05-21T12:56:36Z 636.2020000 2016-05-21T12:57:01Z 636.4360000 2016-05-21T12:57:19Z 636.7290000 2016-05-21T12:57:42Z 635.5610000 2016-05-21T12:57:59Z 635.2380000 2016-05-21T12:58:15Z 636.0020000 2016-05-21T12:58:18Z 635.5330000 2016-05-21T12:58:24Z 635.6300000 2016-05-21T12:58:48Z 635.7100000 2016-05-21T12:59:03Z 635.5010000 2016-05-21T12:59:19Z 635.7620000 2016-05-21T12:59:38Z 635.9470000 2016-05-21T12:59:40Z 636.4930000 2016-05-21T13:00:01Z 635.2880000 2016-05-21T13:00:21Z 636.3360000 2016-05-21T13:00:41Z 636.5700000 2016-05-21T13:01:01Z 637.3800000 2016-05-21T13:01:25Z 641.8150000 2016-05-21T13:16:44Z 641.9490000 2016-05-21T13:16:51Z 643.8380000 2016-05-21T13:17:11Z 645.1380000 2016-05-21T13:17:18Z 645.5910000 2016-05-21T13:17:24Z 646.0470000 2016-05-21T13:17:46Z 648.3790000 2016-05-21T13:18:04Z 647.6260000 2016-05-21T13:18:18Z 648.7000000 2016-05-21T13:18:29Z 649.4070000 2016-05-21T13:18:35Z 649.7080000 2016-05-21T13:18:49Z 651.3790000 2016-05-21T13:19:05Z 653.8640000 2016-05-21T13:19:20Z 654.7240000 2016-05-21T13:19:22Z 655.6460000 2016-05-21T13:19:33Z 658.4060000 2016-05-21T13:19:47Z 659.2390000 2016-05-21T13:20:00Z 659.8110000 2016-05-21T13:20:04Z 660.8920000 2016-05-21T13:20:14Z 663.0880000 2016-05-21T13:20:31Z 664.6690000 2016-05-21T13:20:46Z 665.8100000 2016-05-21T13:21:02Z 666.4680000 2016-05-21T13:21:06Z 662.2250000 2016-05-21T13:23:04Z 659.8420000 2016-05-21T13:23:20Z 661.7090000 2016-05-21T13:23:34Z 660.7770000 2016-05-21T13:23:45Z 657.4310000 2016-05-21T13:24:02Z 654.7080000 2016-05-21T13:24:29Z 653.6000000 2016-05-21T13:24:42Z 653.7480000 2016-05-21T13:24:57Z 653.9120000 2016-05-21T13:25:11Z 653.6970000 2016-05-21T13:25:23Z 653.6380000 2016-05-21T13:25:38Z 653.6540000 2016-05-21T13:25:50Z 652.9130000 2016-05-21T13:26:06Z 653.7170000 2016-05-21T13:26:20Z 653.5100000 2016-05-21T13:26:39Z 653.2890000 2016-05-21T13:27:06Z 653.3280000 2016-05-21T13:27:36Z 653.5540000 2016-05-21T13:27:56Z 654.2790000 2016-05-21T13:28:16Z 653.0700000 2016-05-21T13:28:37Z 653.6140000 2016-05-21T13:29:10Z 653.8120000 2016-05-21T13:29:19Z 654.3160000 2016-05-21T13:29:31Z 653.9920000 2016-05-21T13:29:44Z 653.6660000 2016-05-21T13:29:58Z 654.1250000 2016-05-21T13:30:17Z 654.5860000 2016-05-21T13:30:30Z 654.5880000 2016-05-21T13:30:33Z 654.4270000 2016-05-21T13:30:47Z 654.7480000 2016-05-21T13:31:00Z 654.6680000 2016-05-21T13:31:36Z 654.8410000 2016-05-21T13:31:51Z 654.5710000 2016-05-21T13:32:06Z 654.1760000 2016-05-21T13:32:21Z 655.1240000 2016-05-21T13:32:32Z 655.8800000 2016-05-21T13:32:41Z 655.6600000 2016-05-21T13:32:42Z 655.4990000 2016-05-21T13:32:54Z 655.8200000 2016-05-21T13:33:09Z 655.2420000 2016-05-21T13:33:20Z 655.4800000 2016-05-21T13:33:35Z 655.4560000 2016-05-21T13:33:48Z 655.5140000 2016-05-21T13:34:03Z 655.3810000 2016-05-21T13:34:14Z 656.1510000 2016-05-21T13:34:30Z 655.9890000 2016-05-21T13:34:44Z 655.9840000 2016-05-21T13:34:58Z 656.4270000 2016-05-21T13:35:14Z 656.2450000 2016-05-21T13:35:28Z 656.5470000 2016-05-21T13:35:39Z 656.2540000 2016-05-21T13:36:01Z 655.9240000 2016-05-21T13:36:13Z 656.0430000 2016-05-21T13:36:25Z 656.1320000 2016-05-21T13:36:36Z 655.9040000 2016-05-21T13:36:50Z 656.0310000 2016-05-21T13:36:51Z 655.9470000 2016-05-21T13:37:04Z 656.3740000 2016-05-21T13:37:15Z 656.3020000 2016-05-21T13:37:26Z 656.1330000 2016-05-21T13:37:37Z 656.2480000 2016-05-21T13:37:48Z 656.7170000 2016-05-21T13:38:01Z 656.7770000 2016-05-21T13:38:08Z 656.5680000 2016-05-21T13:38:24Z 656.9520000 2016-05-21T13:38:37Z 656.8750000 2016-05-21T13:38:39Z 656.7300000 2016-05-21T13:38:52Z 657.0480000 2016-05-21T13:39:03Z 658.0120000 2016-05-21T13:39:16Z 657.8900000 2016-05-21T13:39:31Z 657.9440000 2016-05-21T13:39:47Z 658.5430000 2016-05-21T13:39:58Z 659.9490000 2016-05-21T13:40:10Z 661.2420000 2016-05-21T13:40:23Z 662.5700000 2016-05-21T13:40:37Z 663.8820000 2016-05-21T13:40:46Z 664.9620000 2016-05-21T13:40:56Z 665.9460000 2016-05-21T13:41:07Z 668.3090000 2016-05-21T13:41:18Z 669.1430000 2016-05-21T13:41:32Z 669.6100000 2016-05-21T13:42:03Z 669.1910000 2016-05-21T13:42:18Z 669.4720000 2016-05-21T13:42:32Z 669.3660000 2016-05-21T13:42:49Z 669.8870000 2016-05-21T13:42:59Z 670.6730000 2016-05-21T13:43:15Z 670.1240000 2016-05-21T13:43:29Z 670.4670000 2016-05-21T13:43:42Z 670.6150000 2016-05-21T13:43:55Z 671.5180000 2016-05-21T13:44:07Z 671.5860000 2016-05-21T13:44:43Z 671.9940000 2016-05-21T13:45:01Z 671.7070000 2016-05-21T13:45:17Z 671.8500000 2016-05-21T13:45:42Z 671.4950000 2016-05-21T13:45:53Z 672.0250000 2016-05-21T13:46:05Z 671.8450000 2016-05-21T13:46:36Z 671.3330000 2016-05-21T13:46:58Z 670.8850000 2016-05-21T13:47:08Z 670.3090000 2016-05-21T13:47:16Z 671.1110000 2016-05-21T13:47:20Z 670.0230000 2016-05-21T13:47:24Z 669.2450000 2016-05-21T13:47:39Z 667.8600000 2016-05-21T13:47:52Z 667.7870000 2016-05-21T13:48:03Z 668.6770000 2016-05-21T13:48:21Z 668.4950000 2016-05-21T13:48:39Z 670.7160000 2016-05-21T13:48:54Z 672.9240000 2016-05-21T13:49:11Z 672.8610000 2016-05-21T13:49:23Z 673.1280000 2016-05-21T13:49:34Z 672.9510000 2016-05-21T13:49:45Z 673.0650000 2016-05-21T13:49:55Z 673.1890000 2016-05-21T13:50:05Z 673.0830000 2016-05-21T13:50:21Z 673.3590000 2016-05-21T13:50:34Z 673.3580000 2016-05-21T13:50:47Z 674.5060000 2016-05-21T13:51:02Z 674.8650000 2016-05-21T13:51:13Z 673.9990000 2016-05-21T13:51:25Z 674.9310000 2016-05-21T13:51:34Z 674.9950000 2016-05-21T13:51:47Z 673.8810000 2016-05-21T13:52:00Z 674.9610000 2016-05-21T13:52:14Z 674.1920000 2016-05-21T13:52:30Z 675.3070000 2016-05-21T13:52:44Z 676.5660000 2016-05-21T13:52:57Z 679.6930000 2016-05-21T13:53:16Z 679.3580000 2016-05-21T13:53:26Z 680.2960000 2016-05-21T13:53:45Z 680.7780000 2016-05-21T13:54:01Z 680.9920000 2016-05-21T13:54:15Z 681.6090000 2016-05-21T13:54:30Z 681.6570000 2016-05-21T13:54:45Z 681.4640000 2016-05-21T13:54:58Z 681.3390000 2016-05-21T13:55:12Z 681.1590000 2016-05-21T13:55:26Z 681.5350000 2016-05-21T13:55:46Z 682.0030000 2016-05-21T13:55:58Z 679.8900000 2016-05-21T13:57:46Z 679.9520000 2016-05-21T13:58:08Z 680.2480000 2016-05-21T13:58:29Z