Garmin International 2016-05-30T16:15:12Z 08Juzet-dIzaut_StBertrand DarkGreen 541.9270000 2016-05-23T06:53:26Z 541.5700000 2016-05-23T06:53:32Z 544.6460000 2016-05-23T06:53:36Z 549.4000000 2016-05-23T06:53:39Z 553.5440000 2016-05-23T06:53:42Z 557.0980000 2016-05-23T06:53:45Z 560.6150000 2016-05-23T06:53:48Z 564.3010000 2016-05-23T06:53:52Z 567.4300000 2016-05-23T06:53:55Z 568.6730000 2016-05-23T06:53:57Z 570.8890000 2016-05-23T06:53:59Z 572.0100000 2016-05-23T06:54:01Z 575.1880000 2016-05-23T06:54:04Z 578.6910000 2016-05-23T06:54:09Z 580.7620000 2016-05-23T06:54:13Z 583.8700000 2016-05-23T06:54:19Z 585.5450000 2016-05-23T06:54:23Z 588.5980000 2016-05-23T06:54:34Z 591.8570000 2016-05-23T06:54:50Z 593.3510000 2016-05-23T06:55:09Z 592.6880000 2016-05-23T06:55:31Z 594.3050000 2016-05-23T06:55:34Z 594.4250000 2016-05-23T06:55:54Z 594.0130000 2016-05-23T06:56:15Z 593.3300000 2016-05-23T06:56:42Z 592.6510000 2016-05-23T06:56:59Z 590.5130000 2016-05-23T06:57:24Z 587.3850000 2016-05-23T06:57:48Z 584.0100000 2016-05-23T06:58:14Z 581.6100000 2016-05-23T06:58:45Z 580.8350000 2016-05-23T06:59:07Z 580.4250000 2016-05-23T06:59:22Z 580.2380000 2016-05-23T06:59:46Z 579.5550000 2016-05-23T07:00:09Z 579.2760000 2016-05-23T07:00:31Z 579.8740000 2016-05-23T07:00:50Z 579.9350000 2016-05-23T07:01:08Z 579.3480000 2016-05-23T07:01:31Z 577.2680000 2016-05-23T07:01:57Z 575.3120000 2016-05-23T07:02:25Z 572.9440000 2016-05-23T07:02:51Z 570.5350000 2016-05-23T07:03:17Z 569.0810000 2016-05-23T07:03:40Z 567.3100000 2016-05-23T07:04:05Z 570.3270000 2016-05-23T07:04:09Z 570.1630000 2016-05-23T07:04:32Z 571.7640000 2016-05-23T07:04:51Z 574.5060000 2016-05-23T07:05:03Z 574.4480000 2016-05-23T07:05:06Z 576.9660000 2016-05-23T07:05:30Z 578.3730000 2016-05-23T07:05:49Z 575.2960000 2016-05-23T07:06:06Z 574.0050000 2016-05-23T07:06:19Z 573.1220000 2016-05-23T07:06:28Z 573.0290000 2016-05-23T07:06:44Z 571.9620000 2016-05-23T07:06:58Z 571.2290000 2016-05-23T07:07:25Z 570.6010000 2016-05-23T07:07:50Z 570.9840000 2016-05-23T07:08:11Z 571.7330000 2016-05-23T07:08:35Z 573.8780000 2016-05-23T07:08:56Z 576.8990000 2016-05-23T07:09:09Z 578.4410000 2016-05-23T07:09:20Z 580.9580000 2016-05-23T07:09:38Z 582.8290000 2016-05-23T07:09:56Z 584.2100000 2016-05-23T07:10:15Z 585.0400000 2016-05-23T07:10:35Z 585.6740000 2016-05-23T07:10:49Z 585.6870000 2016-05-23T07:11:03Z 585.6880000 2016-05-23T07:11:22Z 585.9060000 2016-05-23T07:11:43Z 585.6200000 2016-05-23T07:12:05Z 584.4840000 2016-05-23T07:12:27Z 583.1680000 2016-05-23T07:12:34Z 581.0090000 2016-05-23T07:12:52Z 580.8560000 2016-05-23T07:13:15Z 578.3980000 2016-05-23T07:13:40Z 577.2020000 2016-05-23T07:14:01Z 577.3770000 2016-05-23T07:14:26Z 576.1640000 2016-05-23T07:14:48Z 572.8780000 2016-05-23T07:15:12Z 571.5520000 2016-05-23T07:15:40Z 569.6490000 2016-05-23T07:16:06Z 566.4820000 2016-05-23T07:16:25Z 564.3150000 2016-05-23T07:16:52Z 562.3770000 2016-05-23T07:16:58Z 559.3970000 2016-05-23T07:17:26Z 556.0570000 2016-05-23T07:17:54Z 554.3930000 2016-05-23T07:18:17Z 552.5480000 2016-05-23T07:18:44Z 550.8860000 2016-05-23T07:19:05Z 548.6910000 2016-05-23T07:19:28Z 547.0600000 2016-05-23T07:19:40Z 547.1060000 2016-05-23T07:19:56Z 545.8580000 2016-05-23T07:20:17Z 545.2060000 2016-05-23T07:20:39Z 543.0510000 2016-05-23T07:21:06Z 542.7990000 2016-05-23T07:21:27Z 542.3140000 2016-05-23T07:21:46Z 540.0040000 2016-05-23T07:22:03Z 539.2990000 2016-05-23T07:22:18Z 536.1650000 2016-05-23T07:22:34Z 535.1160000 2016-05-23T07:22:46Z 533.6440000 2016-05-23T07:22:48Z 531.9370000 2016-05-23T07:23:08Z 529.2990000 2016-05-23T07:23:27Z 528.4430000 2016-05-23T07:23:29Z 525.8680000 2016-05-23T07:23:51Z 525.0850000 2016-05-23T07:23:58Z 523.7150000 2016-05-23T07:24:14Z 521.8180000 2016-05-23T07:24:28Z 518.6960000 2016-05-23T07:24:38Z 516.3090000 2016-05-23T07:24:53Z 515.3630000 2016-05-23T07:24:55Z 513.7540000 2016-05-23T07:25:13Z 512.2350000 2016-05-23T07:25:24Z 510.1730000 2016-05-23T07:25:38Z 508.8280000 2016-05-23T07:25:49Z 505.9680000 2016-05-23T07:26:03Z 505.8870000 2016-05-23T07:26:08Z 502.8910000 2016-05-23T07:26:25Z 499.8780000 2016-05-23T07:26:44Z 498.7020000 2016-05-23T07:26:56Z 497.8390000 2016-05-23T07:27:13Z 495.9100000 2016-05-23T07:27:36Z 495.0620000 2016-05-23T07:27:55Z 492.8840000 2016-05-23T07:28:17Z 491.3760000 2016-05-23T07:28:33Z 490.8890000 2016-05-23T07:28:44Z 490.5430000 2016-05-23T07:29:01Z 490.3290000 2016-05-23T07:29:23Z 489.3570000 2016-05-23T07:29:41Z 487.1760000 2016-05-23T07:30:00Z 487.5670000 2016-05-23T07:30:04Z 486.8210000 2016-05-23T07:30:27Z 486.0270000 2016-05-23T07:30:49Z 485.6640000 2016-05-23T07:31:13Z 486.3850000 2016-05-23T07:31:37Z 487.5140000 2016-05-23T07:31:58Z 487.8970000 2016-05-23T07:32:07Z 487.9420000 2016-05-23T07:32:20Z 488.4150000 2016-05-23T07:32:32Z 490.1330000 2016-05-23T07:32:45Z 493.6530000 2016-05-23T07:33:11Z 495.6550000 2016-05-23T07:33:23Z 498.5210000 2016-05-23T07:33:38Z 502.1600000 2016-05-23T07:33:58Z 505.2930000 2016-05-23T07:34:19Z 505.9570000 2016-05-23T07:34:21Z 507.1190000 2016-05-23T07:34:24Z 509.9210000 2016-05-23T07:34:40Z 512.0450000 2016-05-23T07:34:56Z 514.7740000 2016-05-23T07:35:26Z 516.4680000 2016-05-23T07:35:40Z 518.0420000 2016-05-23T07:36:00Z 520.5530000 2016-05-23T07:36:16Z 523.6840000 2016-05-23T07:36:36Z 527.0250000 2016-05-23T07:36:52Z 529.9570000 2016-05-23T07:37:08Z 531.8640000 2016-05-23T07:37:24Z 532.3540000 2016-05-23T07:37:38Z 535.9600000 2016-05-23T07:37:54Z 539.1200000 2016-05-23T07:38:14Z 540.3760000 2016-05-23T07:38:17Z 541.8160000 2016-05-23T07:38:30Z 542.7990000 2016-05-23T07:38:45Z 546.6590000 2016-05-23T07:38:59Z 547.2780000 2016-05-23T07:39:13Z 547.3770000 2016-05-23T07:40:00Z 548.8060000 2016-05-23T07:40:19Z 548.3740000 2016-05-23T07:40:26Z 551.0030000 2016-05-23T07:40:41Z 553.4530000 2016-05-23T07:40:55Z 555.2210000 2016-05-23T07:41:08Z 557.2220000 2016-05-23T07:41:21Z 558.5410000 2016-05-23T07:41:26Z 560.4010000 2016-05-23T07:41:41Z 562.5630000 2016-05-23T07:41:57Z 563.3070000 2016-05-23T07:42:24Z 562.9030000 2016-05-23T07:43:02Z 563.2760000 2016-05-23T07:43:23Z 563.5420000 2016-05-23T07:43:37Z 564.6550000 2016-05-23T07:43:51Z 564.6240000 2016-05-23T07:43:55Z 562.4470000 2016-05-23T07:44:11Z 562.8150000 2016-05-23T07:44:21Z 562.1180000 2016-05-23T07:44:34Z 561.6220000 2016-05-23T07:44:46Z 561.1330000 2016-05-23T07:44:58Z 561.7860000 2016-05-23T07:45:13Z 562.7930000 2016-05-23T07:45:34Z 565.8190000 2016-05-23T07:45:54Z 566.6750000 2016-05-23T07:46:05Z 567.7620000 2016-05-23T07:46:20Z 568.2080000 2016-05-23T07:46:29Z 570.8500000 2016-05-23T07:46:42Z 573.6680000 2016-05-23T07:46:56Z 575.7380000 2016-05-23T07:47:16Z 577.4470000 2016-05-23T07:47:30Z 578.7500000 2016-05-23T07:47:41Z 580.9860000 2016-05-23T07:47:53Z 582.7830000 2016-05-23T07:48:06Z 584.2380000 2016-05-23T07:48:22Z 586.3740000 2016-05-23T07:48:35Z 587.4250000 2016-05-23T07:48:51Z 587.7040000 2016-05-23T07:49:03Z 588.4870000 2016-05-23T07:49:15Z 589.8510000 2016-05-23T07:49:30Z 590.5610000 2016-05-23T07:49:44Z 591.4210000 2016-05-23T07:50:21Z 593.0490000 2016-05-23T07:50:32Z 594.5720000 2016-05-23T07:50:46Z 595.6660000 2016-05-23T07:50:49Z 596.4860000 2016-05-23T07:51:03Z 596.3210000 2016-05-23T07:51:18Z 596.2570000 2016-05-23T07:51:37Z 596.4930000 2016-05-23T07:51:54Z 596.8010000 2016-05-23T07:51:58Z 597.4320000 2016-05-23T07:52:14Z 597.9470000 2016-05-23T07:52:30Z 598.6510000 2016-05-23T07:52:45Z 599.4140000 2016-05-23T07:53:01Z 601.9240000 2016-05-23T07:53:21Z 604.0580000 2016-05-23T07:53:39Z 605.3400000 2016-05-23T07:53:56Z 608.1230000 2016-05-23T07:54:13Z 609.7060000 2016-05-23T07:54:26Z 609.9040000 2016-05-23T07:54:33Z 610.9540000 2016-05-23T07:54:51Z 613.0860000 2016-05-23T07:55:10Z 614.5170000 2016-05-23T07:55:27Z 616.3050000 2016-05-23T07:55:43Z 617.8530000 2016-05-23T07:55:49Z 617.9000000 2016-05-23T07:56:05Z 619.5080000 2016-05-23T07:57:02Z 620.4410000 2016-05-23T07:57:13Z 620.8850000 2016-05-23T07:57:19Z 621.3550000 2016-05-23T07:57:36Z 621.6910000 2016-05-23T07:57:52Z 623.4940000 2016-05-23T07:58:12Z 623.7810000 2016-05-23T07:58:28Z 625.2750000 2016-05-23T07:58:41Z 627.2190000 2016-05-23T07:58:50Z 629.4410000 2016-05-23T07:59:04Z 630.1860000 2016-05-23T07:59:17Z 630.8280000 2016-05-23T07:59:33Z 632.4210000 2016-05-23T07:59:53Z 633.9600000 2016-05-23T08:00:06Z 634.9530000 2016-05-23T08:00:24Z 636.5530000 2016-05-23T08:00:37Z 638.2220000 2016-05-23T08:00:50Z 638.9370000 2016-05-23T08:00:54Z 641.5310000 2016-05-23T08:01:11Z 642.1920000 2016-05-23T08:01:22Z 644.1680000 2016-05-23T08:01:36Z 644.4880000 2016-05-23T08:02:00Z 644.8770000 2016-05-23T08:02:11Z 646.1370000 2016-05-23T08:02:25Z 648.0010000 2016-05-23T08:02:39Z 649.5070000 2016-05-23T08:02:52Z 652.0540000 2016-05-23T08:03:03Z 654.1910000 2016-05-23T08:03:23Z 655.4330000 2016-05-23T08:03:36Z 655.4990000 2016-05-23T08:03:40Z 655.7920000 2016-05-23T08:03:50Z 658.1100000 2016-05-23T08:04:02Z 659.8790000 2016-05-23T08:04:16Z 660.7380000 2016-05-23T08:04:33Z 661.6390000 2016-05-23T08:04:43Z 663.6300000 2016-05-23T08:04:58Z 663.4300000 2016-05-23T08:05:11Z 663.9680000 2016-05-23T08:05:23Z 663.8150000 2016-05-23T08:05:35Z 665.1030000 2016-05-23T08:05:48Z 664.9580000 2016-05-23T08:05:59Z 665.3950000 2016-05-23T08:06:09Z 665.6160000 2016-05-23T08:06:26Z 666.8810000 2016-05-23T08:06:38Z 667.2270000 2016-05-23T08:07:07Z 667.1280000 2016-05-23T08:07:33Z 667.3500000 2016-05-23T08:07:44Z 668.3290000 2016-05-23T08:07:59Z 668.1320000 2016-05-23T08:08:10Z 668.7200000 2016-05-23T08:08:27Z 669.9300000 2016-05-23T08:08:41Z 670.5030000 2016-05-23T08:08:57Z 670.6490000 2016-05-23T08:09:11Z 670.5230000 2016-05-23T08:09:26Z 670.1610000 2016-05-23T08:09:40Z 670.7200000 2016-05-23T08:09:57Z 671.9230000 2016-05-23T08:10:11Z 673.6290000 2016-05-23T08:10:27Z 675.8920000 2016-05-23T08:10:42Z 676.5690000 2016-05-23T08:10:54Z 677.6330000 2016-05-23T08:11:06Z 678.1860000 2016-05-23T08:11:17Z 678.6180000 2016-05-23T08:11:28Z 679.0450000 2016-05-23T08:11:39Z 679.8260000 2016-05-23T08:11:53Z 679.8180000 2016-05-23T08:12:06Z 679.9370000 2016-05-23T08:12:18Z 680.6810000 2016-05-23T08:12:31Z 680.9830000 2016-05-23T08:12:43Z 682.6940000 2016-05-23T08:13:00Z 682.8970000 2016-05-23T08:13:13Z 683.1740000 2016-05-23T08:13:31Z 683.2630000 2016-05-23T08:13:45Z 683.4680000 2016-05-23T08:13:59Z 683.9040000 2016-05-23T08:14:14Z 684.1910000 2016-05-23T08:14:30Z 684.5660000 2016-05-23T08:14:46Z 685.3140000 2016-05-23T08:15:03Z 685.3640000 2016-05-23T08:15:19Z 685.8720000 2016-05-23T08:15:34Z 686.6070000 2016-05-23T08:15:49Z 687.9200000 2016-05-23T08:16:04Z 688.2100000 2016-05-23T08:16:15Z 689.4840000 2016-05-23T08:16:30Z 689.3240000 2016-05-23T08:16:42Z 689.0680000 2016-05-23T08:17:25Z 689.3200000 2016-05-23T08:17:48Z 689.5980000 2016-05-23T08:18:04Z 690.4140000 2016-05-23T08:18:20Z 691.2030000 2016-05-23T08:18:36Z 690.9170000 2016-05-23T08:18:47Z 692.1790000 2016-05-23T08:18:59Z 692.8340000 2016-05-23T08:19:12Z 693.1280000 2016-05-23T08:19:28Z 693.7230000 2016-05-23T08:19:41Z 694.3090000 2016-05-23T08:19:55Z 694.1980000 2016-05-23T08:20:10Z 696.1550000 2016-05-23T08:20:23Z 696.0480000 2016-05-23T08:20:37Z 696.2860000 2016-05-23T08:20:50Z 696.4180000 2016-05-23T08:21:03Z 697.0650000 2016-05-23T08:21:18Z 699.7400000 2016-05-23T08:21:35Z 700.1510000 2016-05-23T08:21:51Z 698.9280000 2016-05-23T08:22:10Z 696.8600000 2016-05-23T08:22:26Z 697.0040000 2016-05-23T08:22:44Z 695.9090000 2016-05-23T08:23:00Z 695.1050000 2016-05-23T08:23:13Z 694.8140000 2016-05-23T08:23:28Z 694.3660000 2016-05-23T08:23:41Z 693.1050000 2016-05-23T08:23:53Z 692.3290000 2016-05-23T08:24:07Z 691.8000000 2016-05-23T08:24:24Z 691.4730000 2016-05-23T08:24:36Z 690.3300000 2016-05-23T08:24:52Z 689.9250000 2016-05-23T08:25:07Z 689.4580000 2016-05-23T08:25:18Z 689.9450000 2016-05-23T08:25:34Z 690.0630000 2016-05-23T08:25:48Z 690.1760000 2016-05-23T08:26:02Z 691.4240000 2016-05-23T08:26:15Z 691.5020000 2016-05-23T08:26:30Z 692.5070000 2016-05-23T08:26:44Z 692.7330000 2016-05-23T08:27:00Z 693.0250000 2016-05-23T08:27:17Z 694.7000000 2016-05-23T08:27:33Z 695.4620000 2016-05-23T08:27:50Z 696.2480000 2016-05-23T08:27:52Z 697.4010000 2016-05-23T08:28:02Z 697.7010000 2016-05-23T08:28:15Z 698.0360000 2016-05-23T08:28:26Z 700.0260000 2016-05-23T08:28:44Z 700.7410000 2016-05-23T08:28:56Z 701.6620000 2016-05-23T08:29:12Z 702.3220000 2016-05-23T08:29:29Z 702.2940000 2016-05-23T08:29:44Z 703.0100000 2016-05-23T08:30:01Z 701.5790000 2016-05-23T08:30:25Z 696.5310000 2016-05-23T08:31:31Z 699.8840000 2016-05-23T08:31:46Z 700.5500000 2016-05-23T08:31:48Z 710.8350000 2016-05-23T08:32:08Z 714.1400000 2016-05-23T08:32:20Z 720.5110000 2016-05-23T08:33:33Z 719.5940000 2016-05-23T08:33:50Z 720.0860000 2016-05-23T08:34:03Z 720.8430000 2016-05-23T08:34:04Z 719.5380000 2016-05-23T08:34:18Z 719.2350000 2016-05-23T08:34:31Z 720.9000000 2016-05-23T08:34:44Z 720.7770000 2016-05-23T08:34:57Z 723.9990000 2016-05-23T08:35:13Z 725.0970000 2016-05-23T08:35:28Z 725.6750000 2016-05-23T08:35:41Z 727.2470000 2016-05-23T08:35:55Z 728.0490000 2016-05-23T08:36:06Z 730.7100000 2016-05-23T08:36:21Z 732.3140000 2016-05-23T08:36:33Z 733.4840000 2016-05-23T08:36:45Z 734.3970000 2016-05-23T08:36:58Z 736.5940000 2016-05-23T08:37:20Z 739.2790000 2016-05-23T08:37:33Z 740.9390000 2016-05-23T08:37:52Z 742.7270000 2016-05-23T08:38:05Z 743.8970000 2016-05-23T08:38:19Z 746.5520000 2016-05-23T08:38:34Z 748.3400000 2016-05-23T08:38:47Z 750.5110000 2016-05-23T08:39:06Z 751.9250000 2016-05-23T08:39:26Z 752.8480000 2016-05-23T08:39:46Z 751.4220000 2016-05-23T08:40:33Z 753.9820000 2016-05-23T08:40:47Z 757.1830000 2016-05-23T08:41:01Z 758.8630000 2016-05-23T08:41:21Z 755.9260000 2016-05-23T08:54:47Z 757.5570000 2016-05-23T08:55:03Z 757.9740000 2016-05-23T08:55:20Z 758.4140000 2016-05-23T08:55:36Z 759.1040000 2016-05-23T09:05:15Z 762.1700000 2016-05-23T09:05:27Z 763.6060000 2016-05-23T09:07:00Z 766.7210000 2016-05-23T09:07:16Z 769.1010000 2016-05-23T09:07:26Z 770.6510000 2016-05-23T09:07:40Z 771.7090000 2016-05-23T09:07:51Z 773.7720000 2016-05-23T09:08:03Z 775.3160000 2016-05-23T09:08:19Z 777.3010000 2016-05-23T09:08:31Z 778.1460000 2016-05-23T09:08:44Z 778.3720000 2016-05-23T09:08:55Z 779.6550000 2016-05-23T09:09:08Z 780.3400000 2016-05-23T09:09:21Z 780.5890000 2016-05-23T09:09:32Z 781.8590000 2016-05-23T09:09:46Z 782.9410000 2016-05-23T09:10:01Z 784.1910000 2016-05-23T09:10:12Z 784.1350000 2016-05-23T09:10:25Z 784.4090000 2016-05-23T09:10:31Z 784.6250000 2016-05-23T09:10:34Z 785.2460000 2016-05-23T09:10:40Z 785.8780000 2016-05-23T09:10:43Z 786.6420000 2016-05-23T09:10:56Z 786.8420000 2016-05-23T09:11:05Z 786.9760000 2016-05-23T09:11:17Z 787.7420000 2016-05-23T09:11:22Z 788.9300000 2016-05-23T09:11:42Z 788.9670000 2016-05-23T09:11:51Z 789.8400000 2016-05-23T09:11:55Z 790.5330000 2016-05-23T09:12:08Z 791.0710000 2016-05-23T09:12:25Z 792.6840000 2016-05-23T09:12:42Z 793.0600000 2016-05-23T09:12:57Z 796.1150000 2016-05-23T09:12:59Z 792.7990000 2016-05-23T09:13:00Z 794.8570000 2016-05-23T09:13:03Z 795.6450000 2016-05-23T09:13:23Z 794.8090000 2016-05-23T09:13:25Z 795.5500000 2016-05-23T09:13:29Z 797.2250000 2016-05-23T09:13:52Z 799.6130000 2016-05-23T09:14:14Z 800.8020000 2016-05-23T09:14:36Z 801.4580000 2016-05-23T09:14:58Z 802.0610000 2016-05-23T09:15:18Z 802.5540000 2016-05-23T09:15:25Z 804.6910000 2016-05-23T09:15:40Z 806.7780000 2016-05-23T09:15:58Z 807.1190000 2016-05-23T09:16:13Z 807.8590000 2016-05-23T09:16:32Z 807.5560000 2016-05-23T09:16:50Z 807.6700000 2016-05-23T09:17:07Z 807.4610000 2016-05-23T09:17:11Z 806.8190000 2016-05-23T09:22:21Z 806.0620000 2016-05-23T09:22:33Z 804.5380000 2016-05-23T09:22:35Z 802.6580000 2016-05-23T09:23:01Z 801.5290000 2016-05-23T09:23:21Z 801.0270000 2016-05-23T09:23:33Z 801.2210000 2016-05-23T09:23:46Z 800.3150000 2016-05-23T09:24:02Z 799.0410000 2016-05-23T09:24:09Z 795.7360000 2016-05-23T09:24:27Z 794.3440000 2016-05-23T09:24:31Z 795.1810000 2016-05-23T09:24:46Z 791.7980000 2016-05-23T09:25:11Z 789.0230000 2016-05-23T09:25:30Z 786.4240000 2016-05-23T09:25:52Z 783.0880000 2016-05-23T09:26:05Z 782.2820000 2016-05-23T09:26:25Z 781.0110000 2016-05-23T09:26:41Z 780.7200000 2016-05-23T09:26:46Z 780.8050000 2016-05-23T09:27:04Z 780.6850000 2016-05-23T09:27:09Z 780.5270000 2016-05-23T09:27:11Z 779.8290000 2016-05-23T09:27:27Z 778.5190000 2016-05-23T09:27:44Z 776.8110000 2016-05-23T09:28:02Z 776.0300000 2016-05-23T09:28:15Z 774.4840000 2016-05-23T09:28:34Z 774.6770000 2016-05-23T09:28:37Z 772.9180000 2016-05-23T09:28:51Z 771.0530000 2016-05-23T09:29:06Z 770.9560000 2016-05-23T09:29:21Z 769.6380000 2016-05-23T09:29:24Z 768.9750000 2016-05-23T09:29:40Z 768.2670000 2016-05-23T09:29:56Z 766.8150000 2016-05-23T09:30:12Z 763.5220000 2016-05-23T09:30:29Z 762.6300000 2016-05-23T09:30:45Z 760.0950000 2016-05-23T09:31:00Z 757.1760000 2016-05-23T09:31:19Z 755.1830000 2016-05-23T09:31:37Z 753.2020000 2016-05-23T09:31:56Z 751.4570000 2016-05-23T09:32:17Z 749.8470000 2016-05-23T09:32:22Z 747.5340000 2016-05-23T09:32:41Z 746.7840000 2016-05-23T09:32:57Z 744.8620000 2016-05-23T09:33:10Z 743.2400000 2016-05-23T09:33:25Z 742.3030000 2016-05-23T09:33:41Z 740.2600000 2016-05-23T09:33:55Z 740.2640000 2016-05-23T09:34:08Z 737.4920000 2016-05-23T09:34:21Z 735.7430000 2016-05-23T09:34:38Z 732.4840000 2016-05-23T09:34:56Z 730.7530000 2016-05-23T09:35:12Z 728.9790000 2016-05-23T09:35:28Z 726.8150000 2016-05-23T09:35:45Z 724.3460000 2016-05-23T09:36:02Z 721.7770000 2016-05-23T09:36:20Z 718.7370000 2016-05-23T09:36:37Z 715.2530000 2016-05-23T09:36:53Z 714.8360000 2016-05-23T09:37:08Z 712.9860000 2016-05-23T09:37:26Z 710.5280000 2016-05-23T09:37:43Z 708.3240000 2016-05-23T09:38:03Z 706.3110000 2016-05-23T09:38:20Z 705.0470000 2016-05-23T09:38:34Z 702.8550000 2016-05-23T09:38:50Z 701.5080000 2016-05-23T09:39:06Z 698.8740000 2016-05-23T09:39:20Z 696.6020000 2016-05-23T09:39:38Z 694.8290000 2016-05-23T09:39:46Z 693.2460000 2016-05-23T09:40:04Z 691.6820000 2016-05-23T09:40:18Z 691.3810000 2016-05-23T09:40:34Z 689.2080000 2016-05-23T09:40:50Z 687.4330000 2016-05-23T09:41:05Z 686.0310000 2016-05-23T09:41:21Z 684.0500000 2016-05-23T09:41:38Z 682.0060000 2016-05-23T09:41:56Z 680.5330000 2016-05-23T09:42:10Z 680.5240000 2016-05-23T09:42:29Z 680.8460000 2016-05-23T09:45:09Z 679.0650000 2016-05-23T09:45:31Z 677.5620000 2016-05-23T09:45:49Z 675.2810000 2016-05-23T09:46:09Z 673.6730000 2016-05-23T09:46:27Z 672.2680000 2016-05-23T09:46:40Z 670.7900000 2016-05-23T09:46:57Z 668.2590000 2016-05-23T09:47:15Z 666.3160000 2016-05-23T09:47:31Z 665.6320000 2016-05-23T09:47:48Z 663.2870000 2016-05-23T09:48:05Z 662.3360000 2016-05-23T09:48:21Z 660.7770000 2016-05-23T09:48:39Z 659.2020000 2016-05-23T09:48:53Z 657.3620000 2016-05-23T09:49:12Z 656.2680000 2016-05-23T09:49:30Z 655.5420000 2016-05-23T09:49:45Z 653.5770000 2016-05-23T09:50:01Z 652.6900000 2016-05-23T09:50:18Z 650.8080000 2016-05-23T09:50:31Z 647.9470000 2016-05-23T09:50:49Z 646.1220000 2016-05-23T09:51:06Z 643.7680000 2016-05-23T09:51:22Z 641.9750000 2016-05-23T09:51:41Z 638.8890000 2016-05-23T09:51:52Z 637.1870000 2016-05-23T09:52:11Z 633.8180000 2016-05-23T09:52:26Z 632.3970000 2016-05-23T09:52:43Z 631.3540000 2016-05-23T09:54:34Z 629.2930000 2016-05-23T09:54:49Z 627.7230000 2016-05-23T09:55:08Z 624.6430000 2016-05-23T09:55:23Z 623.3010000 2016-05-23T09:55:39Z 621.4430000 2016-05-23T09:55:55Z 620.0010000 2016-05-23T09:56:10Z 616.5360000 2016-05-23T09:56:30Z 616.3000000 2016-05-23T09:56:55Z 615.6090000 2016-05-23T09:57:08Z 613.8770000 2016-05-23T09:57:31Z 611.1080000 2016-05-23T09:57:52Z 607.9720000 2016-05-23T09:58:12Z 605.6370000 2016-05-23T09:58:32Z 603.8720000 2016-05-23T09:58:54Z 602.5160000 2016-05-23T09:59:15Z 600.9080000 2016-05-23T09:59:34Z 600.4420000 2016-05-23T09:59:58Z 599.8320000 2016-05-23T10:00:20Z 600.8380000 2016-05-23T10:01:52Z 599.2450000 2016-05-23T10:02:08Z 600.4730000 2016-05-23T10:02:11Z 603.8490000 2016-05-23T10:02:26Z 601.2220000 2016-05-23T10:02:27Z 599.2940000 2016-05-23T10:02:29Z 600.1160000 2016-05-23T10:02:46Z 599.9500000 2016-05-23T10:03:06Z 600.6640000 2016-05-23T10:03:25Z 601.8580000 2016-05-23T10:03:43Z 600.9080000 2016-05-23T10:04:12Z 601.8740000 2016-05-23T10:04:52Z 601.4600000 2016-05-23T10:05:04Z 603.6760000 2016-05-23T10:05:07Z 606.1010000 2016-05-23T10:05:26Z 608.4800000 2016-05-23T10:05:45Z 609.6610000 2016-05-23T10:06:02Z 608.3530000 2016-05-23T10:06:12Z 608.7520000 2016-05-23T10:06:14Z 606.7440000 2016-05-23T10:06:27Z 606.4120000 2016-05-23T10:06:46Z 604.6280000 2016-05-23T10:07:11Z 604.6940000 2016-05-23T10:07:14Z 600.9790000 2016-05-23T10:59:50Z 599.6470000 2016-05-23T11:00:11Z 599.2790000 2016-05-23T11:00:26Z 597.6800000 2016-05-23T11:00:42Z 594.5480000 2016-05-23T11:00:57Z 593.0180000 2016-05-23T11:01:11Z 590.4810000 2016-05-23T11:01:30Z 589.7560000 2016-05-23T11:01:54Z 589.7150000 2016-05-23T11:02:14Z 588.9720000 2016-05-23T11:02:38Z 589.0650000 2016-05-23T11:03:02Z 589.1020000 2016-05-23T11:03:27Z 589.2200000 2016-05-23T11:03:50Z 587.9900000 2016-05-23T11:04:14Z 588.7780000 2016-05-23T11:04:35Z 588.0150000 2016-05-23T11:04:58Z 588.3340000 2016-05-23T11:05:21Z 590.4470000 2016-05-23T11:05:45Z 589.2830000 2016-05-23T11:06:09Z 589.4750000 2016-05-23T11:06:30Z 589.4640000 2016-05-23T11:06:56Z 584.4890000 2016-05-23T11:07:01Z 588.1350000 2016-05-23T11:07:02Z 584.5580000 2016-05-23T11:07:17Z 587.9890000 2016-05-23T11:07:19Z 584.2840000 2016-05-23T11:07:31Z 587.5030000 2016-05-23T11:07:34Z 587.5030000 2016-05-23T11:07:35Z 586.0220000 2016-05-23T11:07:37Z 582.9730000 2016-05-23T11:07:43Z 586.8720000 2016-05-23T11:07:44Z 584.6360000 2016-05-23T11:07:47Z 584.5200000 2016-05-23T11:08:10Z 586.6740000 2016-05-23T11:08:33Z 585.4040000 2016-05-23T11:08:52Z 586.8510000 2016-05-23T11:09:07Z 591.0160000 2016-05-23T11:09:31Z 592.2670000 2016-05-23T11:09:55Z 592.3370000 2016-05-23T11:10:20Z 591.9270000 2016-05-23T11:10:39Z 591.8010000 2016-05-23T11:10:56Z 591.0970000 2016-05-23T11:11:08Z 591.1000000 2016-05-23T11:11:16Z 590.3640000 2016-05-23T11:11:21Z 591.0340000 2016-05-23T11:11:42Z 590.2520000 2016-05-23T11:12:03Z 591.9060000 2016-05-23T11:12:21Z 593.1270000 2016-05-23T11:12:24Z 596.6920000 2016-05-23T11:12:42Z 593.8310000 2016-05-23T11:12:45Z 596.9160000 2016-05-23T11:12:46Z 595.1810000 2016-05-23T11:12:47Z 598.6330000 2016-05-23T11:13:01Z 600.4860000 2016-05-23T11:13:21Z 603.6100000 2016-05-23T11:13:28Z 605.7360000 2016-05-23T11:13:49Z 607.2460000 2016-05-23T11:14:03Z 608.1530000 2016-05-23T11:18:17Z 608.9910000 2016-05-23T11:18:31Z 609.1420000 2016-05-23T11:18:49Z 610.5580000 2016-05-23T11:18:53Z 610.5750000 2016-05-23T11:18:56Z 612.6600000 2016-05-23T11:19:13Z 612.4760000 2016-05-23T11:19:17Z 615.7850000 2016-05-23T11:19:33Z 617.5520000 2016-05-23T11:19:49Z 620.9590000 2016-05-23T11:20:08Z 623.4750000 2016-05-23T11:20:31Z 624.3250000 2016-05-23T11:20:48Z 625.4750000 2016-05-23T11:21:02Z 627.1070000 2016-05-23T11:21:12Z 630.0100000 2016-05-23T11:21:32Z 630.5940000 2016-05-23T11:21:51Z 632.1200000 2016-05-23T11:22:05Z 632.7710000 2016-05-23T11:22:22Z 634.6670000 2016-05-23T11:22:48Z 635.2960000 2016-05-23T11:23:08Z 636.0760000 2016-05-23T11:23:23Z 636.2170000 2016-05-23T11:23:43Z 638.1790000 2016-05-23T11:24:04Z 639.6090000 2016-05-23T11:24:20Z 640.2540000 2016-05-23T11:24:45Z 641.7810000 2016-05-23T11:25:07Z 642.3350000 2016-05-23T11:25:22Z 645.4870000 2016-05-23T11:25:39Z 646.0190000 2016-05-23T11:26:02Z 647.3340000 2016-05-23T11:26:20Z 647.3900000 2016-05-23T11:26:24Z 648.4310000 2016-05-23T11:26:41Z 649.7120000 2016-05-23T11:27:00Z 651.6200000 2016-05-23T11:27:12Z 654.0710000 2016-05-23T11:27:28Z 655.8160000 2016-05-23T11:27:43Z 656.8750000 2016-05-23T11:28:01Z 657.3650000 2016-05-23T11:28:21Z 660.0340000 2016-05-23T11:28:40Z 661.3390000 2016-05-23T11:28:53Z 661.5450000 2016-05-23T11:29:16Z 661.9450000 2016-05-23T11:29:41Z 663.7710000 2016-05-23T11:29:52Z 663.0130000 2016-05-23T11:29:53Z 667.5150000 2016-05-23T11:30:09Z 664.2540000 2016-05-23T11:30:20Z 667.2820000 2016-05-23T11:30:22Z 668.9210000 2016-05-23T11:30:43Z 668.4640000 2016-05-23T11:31:04Z 668.5090000 2016-05-23T11:31:27Z 670.0160000 2016-05-23T11:31:46Z 671.9300000 2016-05-23T11:32:07Z 674.5460000 2016-05-23T11:32:25Z 675.4430000 2016-05-23T11:32:39Z 677.7720000 2016-05-23T11:32:58Z 678.4680000 2016-05-23T11:33:05Z 681.7950000 2016-05-23T11:33:22Z 683.3080000 2016-05-23T11:33:44Z 683.1970000 2016-05-23T11:33:46Z 685.2790000 2016-05-23T11:34:04Z 685.5530000 2016-05-23T11:34:09Z 686.3900000 2016-05-23T11:34:24Z 687.8780000 2016-05-23T11:34:40Z 689.3480000 2016-05-23T11:34:56Z 690.9720000 2016-05-23T11:36:25Z 691.8500000 2016-05-23T11:36:47Z 693.3150000 2016-05-23T11:37:06Z 695.7800000 2016-05-23T11:38:48Z 697.0110000 2016-05-23T11:39:13Z 699.3090000 2016-05-23T11:39:33Z 700.6730000 2016-05-23T11:39:55Z 704.1580000 2016-05-23T11:40:15Z 705.8580000 2016-05-23T11:40:33Z 707.5690000 2016-05-23T11:40:51Z 707.9710000 2016-05-23T11:41:07Z 709.3870000 2016-05-23T11:41:27Z 712.0550000 2016-05-23T11:41:50Z 712.7340000 2016-05-23T11:42:11Z 715.8050000 2016-05-23T11:42:23Z 715.3780000 2016-05-23T11:42:44Z 718.5540000 2016-05-23T11:43:02Z 718.1770000 2016-05-23T11:43:14Z 718.2000000 2016-05-23T11:43:30Z 718.0290000 2016-05-23T11:44:14Z 720.5300000 2016-05-23T11:44:28Z 723.5970000 2016-05-23T11:44:39Z 723.3380000 2016-05-23T11:44:40Z 723.3390000 2016-05-23T11:44:47Z 724.5320000 2016-05-23T11:45:01Z 725.3210000 2016-05-23T11:45:17Z 726.7480000 2016-05-23T11:45:35Z 727.9460000 2016-05-23T11:45:40Z 727.4840000 2016-05-23T11:45:42Z 730.3980000 2016-05-23T11:45:48Z 731.5580000 2016-05-23T11:46:04Z 733.4830000 2016-05-23T11:46:19Z 735.7060000 2016-05-23T11:46:34Z 738.8360000 2016-05-23T11:46:47Z 738.8460000 2016-05-23T11:47:03Z 738.8860000 2016-05-23T11:47:04Z 742.4740000 2016-05-23T11:47:19Z 743.4890000 2016-05-23T11:47:24Z 746.5420000 2016-05-23T11:47:36Z 746.9130000 2016-05-23T11:47:51Z 747.6940000 2016-05-23T11:48:23Z 749.5610000 2016-05-23T11:48:33Z 746.5200000 2016-05-23T11:48:36Z 749.2990000 2016-05-23T11:48:40Z 748.1990000 2016-05-23T11:48:42Z 749.5020000 2016-05-23T11:49:04Z 750.2850000 2016-05-23T11:49:12Z 749.8710000 2016-05-23T11:49:26Z 751.2930000 2016-05-23T11:49:43Z 752.3970000 2016-05-23T11:50:01Z 753.4940000 2016-05-23T11:50:12Z 754.1370000 2016-05-23T11:50:26Z 755.9870000 2016-05-23T11:50:41Z 756.6170000 2016-05-23T11:50:55Z 757.3160000 2016-05-23T11:51:08Z 758.7210000 2016-05-23T11:51:19Z 759.2860000 2016-05-23T11:51:32Z 761.5220000 2016-05-23T11:51:49Z 762.4780000 2016-05-23T11:52:04Z 764.7990000 2016-05-23T11:52:21Z 765.6230000 2016-05-23T11:52:41Z 768.2670000 2016-05-23T11:53:11Z 769.3380000 2016-05-23T11:53:27Z 767.7160000 2016-05-23T11:53:46Z 768.9480000 2016-05-23T11:53:48Z 771.2880000 2016-05-23T11:54:17Z 772.4000000 2016-05-23T11:54:30Z 774.1280000 2016-05-23T11:54:45Z 775.3600000 2016-05-23T11:54:59Z 776.1960000 2016-05-23T11:55:15Z 778.7380000 2016-05-23T11:55:33Z 782.7360000 2016-05-23T11:55:46Z 779.4090000 2016-05-23T11:55:47Z 779.5320000 2016-05-23T11:56:05Z 781.5700000 2016-05-23T11:56:23Z 783.0250000 2016-05-23T11:56:35Z 786.1710000 2016-05-23T11:56:48Z 788.2630000 2016-05-23T11:57:05Z 790.7270000 2016-05-23T11:57:20Z 793.7200000 2016-05-23T11:57:44Z 797.2250000 2016-05-23T11:57:58Z 799.3020000 2016-05-23T11:58:12Z 802.2050000 2016-05-23T11:58:27Z 803.6320000 2016-05-23T11:58:40Z 805.7460000 2016-05-23T11:58:58Z 807.2310000 2016-05-23T11:59:12Z 810.1470000 2016-05-23T11:59:28Z 811.6010000 2016-05-23T11:59:41Z 813.1330000 2016-05-23T12:00:00Z 812.5690000 2016-05-23T12:00:36Z 812.6120000 2016-05-23T12:01:13Z 814.4580000 2016-05-23T12:01:30Z 816.3980000 2016-05-23T12:01:46Z 817.6350000 2016-05-23T12:02:01Z 820.7280000 2016-05-23T12:02:16Z 821.6650000 2016-05-23T12:02:22Z 821.4450000 2016-05-23T12:02:42Z 824.6100000 2016-05-23T12:02:53Z 826.7820000 2016-05-23T12:03:07Z 827.8800000 2016-05-23T12:03:20Z 830.3730000 2016-05-23T12:03:35Z 832.2080000 2016-05-23T12:03:49Z 835.2530000 2016-05-23T12:04:02Z 836.1540000 2016-05-23T12:04:24Z 839.2020000 2016-05-23T12:04:38Z 840.7840000 2016-05-23T12:05:02Z 843.7870000 2016-05-23T12:05:14Z 846.2930000 2016-05-23T12:05:34Z 849.1680000 2016-05-23T12:05:47Z 852.3610000 2016-05-23T12:06:15Z 851.7290000 2016-05-23T12:06:59Z 853.3660000 2016-05-23T12:07:18Z 855.7440000 2016-05-23T12:07:33Z 857.6100000 2016-05-23T12:09:19Z 857.8240000 2016-05-23T12:09:42Z 858.2510000 2016-05-23T12:10:00Z 860.7050000 2016-05-23T12:10:16Z 862.1980000 2016-05-23T12:10:29Z 865.2950000 2016-05-23T12:10:42Z 868.1290000 2016-05-23T12:10:55Z 868.0620000 2016-05-23T12:11:09Z 868.5890000 2016-05-23T12:11:30Z 870.3580000 2016-05-23T12:12:45Z 868.2810000 2016-05-23T12:13:17Z 869.3880000 2016-05-23T12:13:32Z 871.6580000 2016-05-23T12:13:45Z 873.2940000 2016-05-23T12:13:59Z 874.3400000 2016-05-23T12:14:14Z 875.3600000 2016-05-23T12:14:26Z 875.2660000 2016-05-23T12:14:31Z 875.8770000 2016-05-23T12:14:43Z 876.2010000 2016-05-23T12:14:56Z 877.8050000 2016-05-23T12:15:11Z 879.5790000 2016-05-23T12:15:26Z 880.2230000 2016-05-23T12:15:40Z 879.6750000 2016-05-23T12:15:57Z 878.3910000 2016-05-23T12:16:00Z 878.0130000 2016-05-23T12:16:16Z 876.9490000 2016-05-23T12:16:33Z 876.0940000 2016-05-23T12:16:47Z 876.0520000 2016-05-23T12:17:06Z 876.8150000 2016-05-23T12:17:16Z 876.6470000 2016-05-23T12:17:29Z 877.2690000 2016-05-23T12:17:46Z 876.6920000 2016-05-23T12:18:00Z 876.4220000 2016-05-23T12:18:15Z 876.1550000 2016-05-23T12:18:33Z 876.2960000 2016-05-23T12:18:56Z 876.2890000 2016-05-23T12:19:13Z 877.4480000 2016-05-23T12:19:27Z 877.6810000 2016-05-23T12:19:44Z 877.4280000 2016-05-23T12:19:57Z 878.0960000 2016-05-23T12:20:11Z 877.8350000 2016-05-23T12:20:25Z 878.2910000 2016-05-23T12:20:39Z 880.6180000 2016-05-23T12:20:54Z 882.0780000 2016-05-23T12:21:04Z 882.9080000 2016-05-23T12:21:16Z 884.2140000 2016-05-23T12:21:32Z 886.6530000 2016-05-23T12:21:47Z 888.8260000 2016-05-23T12:22:02Z 891.7050000 2016-05-23T12:22:19Z 892.5250000 2016-05-23T12:22:37Z 893.0900000 2016-05-23T12:22:51Z 895.2440000 2016-05-23T12:23:05Z 896.3930000 2016-05-23T12:23:19Z 899.7460000 2016-05-23T12:23:36Z 901.8880000 2016-05-23T12:23:52Z 905.0000000 2016-05-23T12:24:05Z 906.3320000 2016-05-23T12:24:23Z 906.2760000 2016-05-23T12:24:40Z 906.5610000 2016-05-23T12:24:58Z 907.1040000 2016-05-23T12:25:14Z 908.3020000 2016-05-23T12:25:30Z 909.3570000 2016-05-23T12:27:20Z 908.5860000 2016-05-23T12:27:48Z 908.4520000 2016-05-23T12:28:22Z 906.5940000 2016-05-23T12:28:40Z 905.4550000 2016-05-23T12:28:49Z 903.8120000 2016-05-23T12:29:06Z 903.7790000 2016-05-23T12:29:22Z 900.9900000 2016-05-23T12:29:35Z 898.3270000 2016-05-23T12:29:53Z 896.8790000 2016-05-23T12:30:06Z 896.1690000 2016-05-23T12:30:21Z 892.7540000 2016-05-23T12:30:34Z 892.2780000 2016-05-23T12:30:50Z 892.2320000 2016-05-23T12:31:09Z 892.3770000 2016-05-23T12:31:25Z 891.8190000 2016-05-23T12:31:42Z 892.3100000 2016-05-23T12:31:58Z 892.4140000 2016-05-23T12:32:14Z 893.4220000 2016-05-23T12:32:29Z 893.1560000 2016-05-23T12:32:45Z 891.2500000 2016-05-23T12:32:58Z 890.9190000 2016-05-23T12:33:15Z 890.2730000 2016-05-23T12:33:30Z 891.8510000 2016-05-23T12:33:45Z 894.0190000 2016-05-23T12:33:58Z 894.5510000 2016-05-23T12:34:12Z 896.2740000 2016-05-23T12:34:29Z 896.8080000 2016-05-23T12:34:48Z 897.0320000 2016-05-23T12:35:04Z 895.8940000 2016-05-23T12:35:30Z 895.9860000 2016-05-23T12:35:44Z 895.4510000 2016-05-23T12:35:59Z 895.9590000 2016-05-23T12:36:16Z 896.6290000 2016-05-23T12:36:28Z 895.8800000 2016-05-23T12:36:35Z 896.0390000 2016-05-23T12:36:45Z 895.6420000 2016-05-23T12:37:02Z 895.8330000 2016-05-23T12:37:15Z 896.4900000 2016-05-23T12:37:30Z 898.3510000 2016-05-23T12:37:46Z 899.7230000 2016-05-23T12:38:01Z 901.5510000 2016-05-23T12:38:13Z 902.3420000 2016-05-23T12:38:25Z 902.8660000 2016-05-23T12:38:37Z 906.1660000 2016-05-23T12:38:54Z 906.3280000 2016-05-23T12:38:55Z 906.7530000 2016-05-23T12:39:08Z 909.8020000 2016-05-23T12:39:19Z 912.9720000 2016-05-23T12:39:36Z 914.3700000 2016-05-23T12:39:54Z 914.8130000 2016-05-23T12:40:10Z 914.9460000 2016-05-23T12:40:26Z 916.3860000 2016-05-23T12:40:41Z 916.6680000 2016-05-23T12:40:46Z 917.3130000 2016-05-23T12:41:02Z 917.7440000 2016-05-23T12:41:15Z 918.7780000 2016-05-23T12:41:30Z 919.8360000 2016-05-23T12:41:45Z 921.0420000 2016-05-23T12:42:00Z 921.7860000 2016-05-23T12:42:06Z 922.3800000 2016-05-23T12:42:23Z 925.3190000 2016-05-23T12:42:41Z 926.3010000 2016-05-23T12:42:58Z 927.4000000 2016-05-23T12:43:13Z 927.9890000 2016-05-23T12:43:29Z 931.3090000 2016-05-23T12:43:48Z 930.5070000 2016-05-23T12:44:05Z 931.1900000 2016-05-23T12:44:21Z 931.8400000 2016-05-23T12:44:40Z 930.4720000 2016-05-23T12:44:57Z 930.7430000 2016-05-23T12:45:14Z 932.5010000 2016-05-23T12:45:21Z 932.8300000 2016-05-23T12:45:34Z 932.0390000 2016-05-23T12:45:49Z 932.6860000 2016-05-23T12:45:54Z 933.3450000 2016-05-23T12:46:11Z 933.6680000 2016-05-23T12:46:27Z 933.5120000 2016-05-23T12:46:41Z 934.7190000 2016-05-23T12:46:56Z 935.8860000 2016-05-23T12:47:14Z 936.6070000 2016-05-23T12:47:32Z 937.8120000 2016-05-23T12:47:49Z 937.8830000 2016-05-23T12:47:58Z 939.2580000 2016-05-23T12:48:14Z 940.2050000 2016-05-23T12:48:21Z 940.5320000 2016-05-23T12:48:38Z 941.0710000 2016-05-23T12:48:55Z 940.6350000 2016-05-23T12:49:12Z 940.4160000 2016-05-23T12:49:22Z 940.4920000 2016-05-23T12:49:39Z 941.8640000 2016-05-23T12:49:48Z 941.3740000 2016-05-23T12:53:14Z 941.8290000 2016-05-23T12:53:28Z 942.1290000 2016-05-23T12:53:41Z 943.3390000 2016-05-23T12:53:56Z 944.4350000 2016-05-23T12:54:11Z 945.0920000 2016-05-23T12:54:24Z 945.4000000 2016-05-23T12:54:37Z 946.8370000 2016-05-23T12:54:44Z 947.5560000 2016-05-23T12:54:49Z 948.8130000 2016-05-23T12:55:00Z 950.1600000 2016-05-23T12:55:14Z 952.0870000 2016-05-23T12:55:28Z 951.4640000 2016-05-23T12:55:40Z 951.6530000 2016-05-23T12:55:53Z 952.4690000 2016-05-23T12:56:07Z 952.8850000 2016-05-23T12:56:21Z 952.0450000 2016-05-23T12:56:37Z 951.0560000 2016-05-23T12:56:52Z 950.4930000 2016-05-23T12:57:08Z 950.0640000 2016-05-23T12:57:21Z 949.0610000 2016-05-23T12:57:37Z 948.2780000 2016-05-23T12:57:48Z 947.8950000 2016-05-23T12:58:03Z 946.8490000 2016-05-23T12:58:05Z 946.1820000 2016-05-23T12:58:19Z 946.4180000 2016-05-23T12:58:34Z 946.8370000 2016-05-23T12:58:46Z 946.8260000 2016-05-23T12:59:02Z 947.3270000 2016-05-23T12:59:17Z 947.2620000 2016-05-23T12:59:33Z 946.8650000 2016-05-23T12:59:50Z 946.0770000 2016-05-23T13:00:05Z 945.1850000 2016-05-23T13:00:19Z 944.3060000 2016-05-23T13:00:31Z 942.8000000 2016-05-23T13:00:48Z 942.4230000 2016-05-23T13:01:03Z 941.6900000 2016-05-23T13:01:17Z 941.4770000 2016-05-23T13:01:33Z 939.8590000 2016-05-23T13:01:48Z 939.5160000 2016-05-23T13:02:06Z 939.4290000 2016-05-23T13:02:20Z 939.0470000 2016-05-23T13:02:38Z 938.3250000 2016-05-23T13:02:54Z 938.2110000 2016-05-23T13:03:08Z 938.8950000 2016-05-23T13:03:22Z 938.9860000 2016-05-23T13:03:36Z 938.7350000 2016-05-23T13:03:52Z 939.2580000 2016-05-23T13:04:08Z 938.8680000 2016-05-23T13:04:25Z 938.4760000 2016-05-23T13:04:40Z 939.0130000 2016-05-23T13:04:54Z 939.1750000 2016-05-23T13:05:09Z 940.2670000 2016-05-23T13:05:17Z 940.8830000 2016-05-23T13:05:32Z 941.4480000 2016-05-23T13:05:47Z 942.6060000 2016-05-23T13:06:04Z 942.0970000 2016-05-23T13:06:19Z 940.2450000 2016-05-23T13:06:35Z 939.1670000 2016-05-23T13:06:51Z 938.1890000 2016-05-23T13:08:35Z 936.4680000 2016-05-23T13:08:50Z 934.6260000 2016-05-23T13:09:06Z 933.4380000 2016-05-23T13:09:24Z 930.0320000 2016-05-23T13:09:39Z 928.2910000 2016-05-23T13:09:59Z 926.4080000 2016-05-23T13:10:12Z 924.3950000 2016-05-23T13:10:30Z 921.5810000 2016-05-23T13:10:46Z 918.4750000 2016-05-23T13:11:04Z 918.4300000 2016-05-23T13:11:05Z 916.5280000 2016-05-23T13:11:24Z 916.9200000 2016-05-23T13:11:41Z 916.7000000 2016-05-23T13:11:59Z 914.7320000 2016-05-23T13:12:16Z 912.8110000 2016-05-23T13:12:35Z 910.3450000 2016-05-23T13:12:53Z 908.0350000 2016-05-23T13:13:12Z 906.4600000 2016-05-23T13:13:29Z 903.2560000 2016-05-23T13:13:45Z 901.3480000 2016-05-23T13:14:01Z 899.5200000 2016-05-23T13:14:16Z 898.8440000 2016-05-23T13:14:32Z 896.4680000 2016-05-23T13:18:09Z 894.8460000 2016-05-23T13:18:25Z 892.6130000 2016-05-23T13:18:37Z 891.8300000 2016-05-23T13:18:52Z 891.0460000 2016-05-23T13:19:12Z 888.9510000 2016-05-23T13:19:31Z 887.7500000 2016-05-23T13:19:50Z 885.4540000 2016-05-23T13:20:08Z 884.1530000 2016-05-23T13:20:29Z 882.6790000 2016-05-23T13:20:44Z 881.0540000 2016-05-23T13:20:59Z 879.1830000 2016-05-23T13:21:05Z 876.5880000 2016-05-23T13:21:20Z 875.6490000 2016-05-23T13:21:29Z 873.1360000 2016-05-23T13:21:43Z 870.8050000 2016-05-23T13:21:58Z 870.3960000 2016-05-23T13:22:18Z 870.1750000 2016-05-23T13:22:46Z 867.0460000 2016-05-23T13:22:58Z 865.2480000 2016-05-23T13:23:15Z 862.9420000 2016-05-23T13:23:33Z 861.9220000 2016-05-23T13:23:49Z 860.2110000 2016-05-23T13:24:01Z 859.2820000 2016-05-23T13:24:17Z 857.2110000 2016-05-23T13:24:34Z 855.5710000 2016-05-23T13:24:52Z 852.5600000 2016-05-23T13:25:12Z 851.6180000 2016-05-23T13:25:24Z 851.3360000 2016-05-23T13:25:39Z 850.9790000 2016-05-23T13:25:54Z 850.8300000 2016-05-23T13:26:14Z 850.9280000 2016-05-23T13:26:55Z 851.7840000 2016-05-23T13:27:36Z 851.4000000 2016-05-23T13:28:55Z 851.3150000 2016-05-23T13:29:17Z 851.3770000 2016-05-23T13:29:32Z 851.6590000 2016-05-23T13:29:47Z 851.6150000 2016-05-23T13:30:01Z 851.1220000 2016-05-23T13:30:16Z 850.1290000 2016-05-23T13:30:37Z 847.7260000 2016-05-23T13:30:54Z 846.0790000 2016-05-23T13:31:08Z 844.8520000 2016-05-23T13:31:11Z 844.6740000 2016-05-23T13:31:13Z 843.5220000 2016-05-23T13:31:29Z 841.6630000 2016-05-23T13:31:49Z 839.8030000 2016-05-23T13:32:10Z 838.5380000 2016-05-23T13:32:30Z 837.3170000 2016-05-23T13:32:36Z 837.0690000 2016-05-23T13:32:55Z 835.3210000 2016-05-23T13:33:08Z 832.2860000 2016-05-23T13:33:21Z 828.9130000 2016-05-23T13:33:32Z 828.1130000 2016-05-23T13:33:47Z 826.4850000 2016-05-23T13:34:04Z 824.0350000 2016-05-23T13:34:21Z 821.6190000 2016-05-23T13:34:39Z 820.0210000 2016-05-23T13:34:56Z 817.7620000 2016-05-23T13:35:10Z 816.6330000 2016-05-23T13:35:14Z 814.9360000 2016-05-23T13:35:30Z 813.2380000 2016-05-23T13:35:45Z 811.7930000 2016-05-23T13:36:03Z 809.7360000 2016-05-23T13:36:22Z 810.1270000 2016-05-23T13:37:08Z 806.5290000 2016-05-23T13:37:25Z 804.6630000 2016-05-23T13:37:41Z 802.4330000 2016-05-23T13:38:01Z 801.0100000 2016-05-23T13:38:17Z 799.6750000 2016-05-23T13:38:33Z 796.2760000 2016-05-23T13:38:52Z 795.2310000 2016-05-23T13:39:09Z 794.2460000 2016-05-23T13:39:29Z 791.7370000 2016-05-23T13:39:46Z 788.7120000 2016-05-23T13:40:03Z 785.9020000 2016-05-23T13:40:21Z 783.8670000 2016-05-23T13:40:33Z 782.5090000 2016-05-23T13:40:48Z 780.4530000 2016-05-23T13:41:02Z 778.5360000 2016-05-23T13:41:09Z 777.0860000 2016-05-23T13:41:24Z 775.9500000 2016-05-23T13:41:36Z 773.6840000 2016-05-23T13:41:53Z 772.1120000 2016-05-23T13:42:09Z 771.2160000 2016-05-23T13:42:24Z 771.1270000 2016-05-23T13:42:44Z 771.2710000 2016-05-23T13:43:12Z 769.9230000 2016-05-23T13:44:21Z 768.2950000 2016-05-23T13:44:37Z 767.5410000 2016-05-23T13:44:52Z 764.0870000 2016-05-23T13:45:04Z 762.1930000 2016-05-23T13:45:20Z 761.6510000 2016-05-23T13:45:33Z 760.4180000 2016-05-23T13:45:49Z 759.8350000 2016-05-23T13:46:05Z 756.6770000 2016-05-23T13:46:44Z 756.2480000 2016-05-23T13:46:59Z 754.7650000 2016-05-23T13:47:18Z 754.5300000 2016-05-23T13:48:32Z 754.8070000 2016-05-23T13:49:05Z 754.1250000 2016-05-23T13:49:21Z 753.3030000 2016-05-23T13:49:51Z 753.2700000 2016-05-23T13:50:07Z 752.8340000 2016-05-23T13:50:22Z 752.2910000 2016-05-23T13:50:32Z 752.0290000 2016-05-23T13:50:45Z 751.9380000 2016-05-23T13:50:57Z 751.5740000 2016-05-23T13:51:11Z 750.9220000 2016-05-23T13:51:26Z 750.8680000 2016-05-23T13:51:36Z 750.5490000 2016-05-23T13:51:55Z 749.7450000 2016-05-23T13:52:08Z 749.4310000 2016-05-23T13:52:21Z 748.1310000 2016-05-23T13:52:34Z 747.0430000 2016-05-23T13:52:54Z 746.6040000 2016-05-23T13:53:07Z 744.6330000 2016-05-23T13:53:18Z 742.8140000 2016-05-23T13:53:29Z 740.6020000 2016-05-23T13:53:45Z 738.7600000 2016-05-23T13:54:03Z 738.6530000 2016-05-23T13:54:12Z 735.5840000 2016-05-23T13:54:24Z 735.4950000 2016-05-23T13:54:36Z 734.3910000 2016-05-23T13:54:46Z 732.8390000 2016-05-23T13:54:57Z 731.3130000 2016-05-23T13:55:11Z 729.2350000 2016-05-23T13:55:28Z 727.9120000 2016-05-23T13:55:44Z 725.1870000 2016-05-23T13:55:58Z 723.9650000 2016-05-23T13:56:10Z 722.6770000 2016-05-23T13:56:26Z 722.0000000 2016-05-23T13:56:45Z 720.5440000 2016-05-23T13:56:59Z 720.2180000 2016-05-23T13:57:16Z 720.2950000 2016-05-23T13:57:43Z 720.7400000 2016-05-23T13:57:59Z 717.5730000 2016-05-23T13:58:14Z 718.6330000 2016-05-23T13:58:24Z 717.3720000 2016-05-23T13:58:45Z 715.6960000 2016-05-23T13:59:07Z 715.7700000 2016-05-23T13:59:31Z 715.9540000 2016-05-23T13:59:47Z 715.5900000 2016-05-23T14:00:04Z 716.5060000 2016-05-23T14:00:13Z 716.6920000 2016-05-23T14:00:28Z 716.5890000 2016-05-23T14:00:45Z 715.7910000 2016-05-23T14:01:05Z 715.5450000 2016-05-23T14:01:23Z 715.6240000 2016-05-23T14:01:24Z 716.1700000 2016-05-23T14:01:40Z 716.5020000 2016-05-23T14:01:57Z 718.1130000 2016-05-23T14:02:15Z 716.8340000 2016-05-23T14:02:36Z 717.1600000 2016-05-23T14:02:56Z 716.4620000 2016-05-23T14:03:18Z 715.1120000 2016-05-23T14:03:33Z 713.7080000 2016-05-23T14:03:51Z 713.2550000 2016-05-23T14:04:03Z 711.2300000 2016-05-23T14:04:06Z 708.7780000 2016-05-23T14:04:22Z 707.4210000 2016-05-23T14:04:39Z 706.2580000 2016-05-23T14:04:56Z 706.4250000 2016-05-23T14:05:14Z 707.2020000 2016-05-23T14:05:27Z 706.1870000 2016-05-23T14:05:44Z 704.2360000 2016-05-23T14:06:00Z 704.3120000 2016-05-23T14:06:15Z 703.9480000 2016-05-23T14:06:36Z 703.9560000 2016-05-23T14:06:40Z 703.8520000 2016-05-23T14:06:54Z 703.5690000 2016-05-23T14:07:06Z 701.4410000 2016-05-23T14:07:22Z 701.1390000 2016-05-23T14:07:38Z 699.2560000 2016-05-23T14:07:50Z 697.9150000 2016-05-23T14:08:06Z 696.6600000 2016-05-23T14:08:22Z 695.1920000 2016-05-23T14:08:35Z 694.8770000 2016-05-23T14:08:49Z 691.4950000 2016-05-23T14:08:58Z 690.7180000 2016-05-23T14:09:14Z 690.0490000 2016-05-23T14:09:32Z 688.6470000 2016-05-23T14:09:45Z 688.1340000 2016-05-23T14:10:02Z 687.6290000 2016-05-23T14:10:14Z 686.5510000 2016-05-23T14:10:32Z 683.3540000 2016-05-23T14:10:47Z 682.4860000 2016-05-23T14:10:53Z 681.1780000 2016-05-23T14:11:11Z 679.1250000 2016-05-23T14:11:28Z 677.8490000 2016-05-23T14:11:45Z 677.3950000 2016-05-23T14:12:02Z 676.6320000 2016-05-23T14:12:20Z 674.3430000 2016-05-23T14:12:39Z 671.2910000 2016-05-23T14:13:03Z 668.2100000 2016-05-23T14:13:22Z 665.6070000 2016-05-23T14:13:39Z 665.9660000 2016-05-23T14:18:50Z 664.7810000 2016-05-23T14:19:06Z 662.9130000 2016-05-23T14:19:18Z 659.9570000 2016-05-23T14:19:31Z 659.8950000 2016-05-23T14:19:48Z 658.8880000 2016-05-23T14:20:00Z 657.6520000 2016-05-23T14:20:12Z 656.0500000 2016-05-23T14:20:26Z 653.8980000 2016-05-23T14:20:44Z 651.9640000 2016-05-23T14:20:59Z 650.3820000 2016-05-23T14:21:12Z 650.1160000 2016-05-23T14:21:24Z 648.8510000 2016-05-23T14:21:40Z 648.3970000 2016-05-23T14:21:51Z 646.8230000 2016-05-23T14:22:07Z 644.7410000 2016-05-23T14:22:23Z 644.0430000 2016-05-23T14:22:40Z 641.6300000 2016-05-23T14:22:58Z 640.1440000 2016-05-23T14:23:14Z 638.4760000 2016-05-23T14:23:25Z 635.6120000 2016-05-23T14:23:41Z 634.5070000 2016-05-23T14:23:55Z 632.8160000 2016-05-23T14:24:11Z 632.2380000 2016-05-23T14:24:26Z 630.7830000 2016-05-23T14:24:40Z 628.4540000 2016-05-23T14:24:55Z 627.3040000 2016-05-23T14:25:08Z 625.2500000 2016-05-23T14:25:26Z 622.8860000 2016-05-23T14:25:44Z 622.5530000 2016-05-23T14:26:02Z 619.8370000 2016-05-23T14:26:19Z 618.0340000 2016-05-23T14:26:35Z 617.7470000 2016-05-23T14:26:51Z 616.5410000 2016-05-23T14:27:07Z 615.1940000 2016-05-23T14:27:19Z 613.2700000 2016-05-23T14:27:35Z 612.2110000 2016-05-23T14:27:48Z 611.0740000 2016-05-23T14:28:05Z 609.1260000 2016-05-23T14:28:19Z 607.5580000 2016-05-23T14:28:37Z 606.2840000 2016-05-23T14:28:53Z 604.7830000 2016-05-23T14:29:09Z 603.6370000 2016-05-23T14:29:20Z 603.0770000 2016-05-23T14:29:34Z 602.1170000 2016-05-23T14:29:50Z 599.5900000 2016-05-23T14:30:04Z 599.7790000 2016-05-23T14:30:05Z 599.5090000 2016-05-23T14:30:19Z 598.3980000 2016-05-23T14:30:35Z 595.8830000 2016-05-23T14:30:50Z 595.2850000 2016-05-23T14:31:02Z 593.8910000 2016-05-23T14:31:14Z 593.6840000 2016-05-23T14:31:15Z 592.5460000 2016-05-23T14:31:27Z 592.1450000 2016-05-23T14:31:41Z 590.9690000 2016-05-23T14:31:54Z 590.4390000 2016-05-23T14:32:07Z 588.6980000 2016-05-23T14:32:23Z 587.0310000 2016-05-23T14:32:38Z 583.6740000 2016-05-23T14:32:59Z 582.7780000 2016-05-23T14:33:15Z 580.7010000 2016-05-23T14:33:34Z 579.8290000 2016-05-23T14:33:48Z 578.1770000 2016-05-23T14:34:03Z 576.4240000 2016-05-23T14:34:21Z 574.4190000 2016-05-23T14:34:39Z 572.3080000 2016-05-23T14:35:02Z 569.9160000 2016-05-23T14:35:21Z 568.8660000 2016-05-23T14:35:35Z 568.6350000 2016-05-23T14:37:03Z 567.0410000 2016-05-23T14:37:20Z 566.2410000 2016-05-23T14:37:35Z 565.2480000 2016-05-23T14:37:51Z 563.2430000 2016-05-23T14:38:08Z 562.9010000 2016-05-23T14:38:22Z 561.5150000 2016-05-23T14:38:36Z 560.5310000 2016-05-23T14:38:48Z 559.1440000 2016-05-23T14:39:02Z 558.5040000 2016-05-23T14:39:08Z 557.1580000 2016-05-23T14:39:22Z 556.6630000 2016-05-23T14:39:36Z 555.4190000 2016-05-23T14:39:51Z 554.4280000 2016-05-23T14:40:10Z 552.6230000 2016-05-23T14:40:23Z 550.7210000 2016-05-23T14:40:44Z 550.7910000 2016-05-23T14:41:00Z 547.7170000 2016-05-23T14:41:16Z 546.1170000 2016-05-23T14:41:29Z 543.6530000 2016-05-23T14:41:43Z 543.6530000 2016-05-23T14:41:43Z 542.4790000 2016-05-23T14:41:57Z 540.7530000 2016-05-23T14:42:06Z 538.9730000 2016-05-23T14:42:21Z 537.3570000 2016-05-23T14:42:34Z 535.5420000 2016-05-23T14:42:48Z 534.7280000 2016-05-23T14:42:56Z 533.4790000 2016-05-23T14:43:08Z 532.9160000 2016-05-23T14:43:22Z 531.6380000 2016-05-23T14:43:38Z 531.8920000 2016-05-23T14:43:55Z 532.3760000 2016-05-23T14:44:08Z 531.6590000 2016-05-23T14:44:11Z 531.9080000 2016-05-23T14:44:28Z 532.6810000 2016-05-23T14:44:47Z 531.5590000 2016-05-23T14:45:08Z 529.8440000 2016-05-23T14:45:19Z 527.8430000 2016-05-23T14:45:37Z 524.8590000 2016-05-23T14:45:57Z 523.4450000 2016-05-23T14:46:10Z 521.2080000 2016-05-23T14:46:25Z 520.2710000 2016-05-23T14:46:39Z 519.5910000 2016-05-23T14:46:57Z 518.4890000 2016-05-23T14:47:14Z 517.1760000 2016-05-23T14:47:27Z 515.5820000 2016-05-23T14:47:43Z 514.5110000 2016-05-23T14:47:56Z 513.4190000 2016-05-23T14:48:08Z 511.1660000 2016-05-23T14:48:22Z 509.7260000 2016-05-23T14:48:36Z 508.5380000 2016-05-23T14:48:50Z 505.4910000 2016-05-23T14:49:04Z 504.2140000 2016-05-23T14:49:16Z 502.8030000 2016-05-23T14:49:30Z 502.1480000 2016-05-23T14:49:44Z 501.1400000 2016-05-23T14:49:50Z 500.8580000 2016-05-23T14:50:02Z 499.2430000 2016-05-23T14:50:15Z 497.1110000 2016-05-23T14:50:32Z 495.0300000 2016-05-23T14:50:51Z 491.7600000 2016-05-23T14:51:18Z 489.7200000 2016-05-23T14:51:37Z 490.0680000 2016-05-23T14:51:50Z 498.2617188 502.8281250 501.5937500 499.9726563 497.3750000 495.3125000 494.6367188 492.9531250 491.9687500 489.5000000 489.5625000 487.0742188 480.9726563 480.7578125 475.7773438 474.4453125 462.1640625 458.2851563 454.8437500 454.2148438 452.8085938 451.7695313 451.6992188 451.6875000 451.6992188 451.8281250 452.1250000 452.3046875 452.5156250 453.2343750 453.3203125 453.4257813 453.5937500 453.8320313 455.0351563 448.4560000 2016-05-24T07:27:17Z 448.2280000 2016-05-24T07:27:21Z 448.2360000 2016-05-24T07:27:27Z 447.8310000 2016-05-24T07:27:49Z 447.8940000 2016-05-24T07:28:09Z 448.0230000 2016-05-24T07:28:29Z 447.9430000 2016-05-24T07:28:50Z 447.4960000 2016-05-24T07:29:09Z 447.6750000 2016-05-24T07:29:33Z 448.4390000 2016-05-24T07:29:48Z 448.2290000 2016-05-24T07:30:07Z 449.3630000 2016-05-24T07:30:26Z 448.6050000 2016-05-24T07:30:45Z 449.0430000 2016-05-24T07:31:11Z 448.2840000 2016-05-24T07:31:35Z 448.1390000 2016-05-24T07:31:36Z 447.7260000 2016-05-24T07:31:40Z 448.2030000 2016-05-24T07:32:05Z 449.5150000 2016-05-24T07:32:28Z 450.0760000 2016-05-24T07:32:49Z 450.2710000 2016-05-24T07:33:08Z 451.6560000 2016-05-24T07:33:32Z 451.7540000 2016-05-24T07:33:49Z 451.8600000 2016-05-24T07:34:07Z 451.7350000 2016-05-24T07:34:29Z 452.4980000 2016-05-24T07:34:48Z 452.4190000 2016-05-24T07:34:55Z 450.7640000 2016-05-24T07:35:13Z 450.5760000 2016-05-24T07:35:31Z 450.4450000 2016-05-24T07:35:48Z 450.7810000 2016-05-24T07:36:07Z 450.6650000 2016-05-24T07:36:28Z 450.9690000 2016-05-24T07:36:45Z 450.5830000 2016-05-24T07:37:00Z 450.7110000 2016-05-24T07:37:19Z 450.7230000 2016-05-24T07:37:37Z 450.4930000 2016-05-24T07:37:52Z 451.3830000 2016-05-24T07:37:54Z 450.6350000 2016-05-24T07:38:12Z 450.7410000 2016-05-24T07:38:34Z 450.8250000 2016-05-24T07:38:40Z 451.2990000 2016-05-24T07:38:56Z 450.8500000 2016-05-24T07:39:34Z 450.6430000 2016-05-24T07:39:55Z 450.6390000 2016-05-24T07:40:08Z 450.9230000 2016-05-24T07:40:51Z 451.4750000 2016-05-24T07:40:55Z 451.2960000 2016-05-24T07:41:17Z 451.7780000 2016-05-24T07:41:46Z 451.7030000 2016-05-24T07:41:48Z 452.4000000 2016-05-24T07:42:06Z 453.6450000 2016-05-24T07:42:22Z 453.5750000 2016-05-24T07:42:29Z 454.2120000 2016-05-24T07:42:51Z 454.3540000 2016-05-24T07:43:07Z 454.3040000 2016-05-24T07:43:12Z 454.0640000 2016-05-24T07:43:24Z 454.7350000 2016-05-24T07:43:46Z 454.2670000 2016-05-24T07:44:05Z 455.3280000 2016-05-24T07:49:23Z 455.3350000 2016-05-24T07:49:45Z 455.5460000 2016-05-24T07:50:00Z 453.3230000 2016-05-24T08:19:44Z 452.8720000 2016-05-24T08:19:47Z 453.3310000 2016-05-24T08:20:01Z 453.0810000 2016-05-24T08:20:21Z 452.8920000 2016-05-24T08:20:40Z 452.6170000 2016-05-24T08:21:04Z 453.2250000 2016-05-24T08:21:27Z 452.8520000 2016-05-24T08:21:49Z 452.9490000 2016-05-24T08:22:08Z 451.9220000 2016-05-24T08:22:20Z 451.9810000 2016-05-24T08:22:38Z 451.6400000 2016-05-24T08:22:58Z 451.2860000 2016-05-24T08:23:14Z 451.0420000 2016-05-24T08:23:34Z 451.3300000 2016-05-24T08:23:52Z 451.2780000 2016-05-24T08:24:08Z 451.5490000 2016-05-24T08:24:23Z 451.6800000 2016-05-24T08:24:39Z 451.1640000 2016-05-24T08:24:59Z 451.4410000 2016-05-24T08:25:20Z 451.1710000 2016-05-24T08:25:37Z 451.7460000 2016-05-24T08:26:00Z 452.0570000 2016-05-24T08:26:19Z 451.9670000 2016-05-24T08:26:43Z 451.5310000 2016-05-24T08:27:03Z 451.0110000 2016-05-24T08:27:26Z 449.2900000 2016-05-24T08:27:41Z 452.3270000 2016-05-24T08:27:49Z 451.7980000 2016-05-24T08:28:14Z 452.0010000 2016-05-24T08:28:42Z 452.9720000 2016-05-24T08:29:06Z 454.1120000 2016-05-24T08:29:32Z 455.0330000 2016-05-24T08:29:51Z 457.8050000 2016-05-24T08:30:16Z 461.0500000 2016-05-24T08:30:37Z 462.6170000 2016-05-24T08:30:49Z 464.2970000 2016-05-24T08:31:06Z 464.5270000 2016-05-24T08:31:22Z 464.5120000 2016-05-24T08:31:51Z 464.5800000 2016-05-24T08:31:37Z 464.5270000 2016-05-24T08:31:22Z 460.5920000 2016-05-24T08:33:05Z 460.5900000 2016-05-24T08:33:06Z 463.9850000 2016-05-24T08:33:07Z 463.4340000 2016-05-24T08:33:24Z 463.5350000 2016-05-24T08:33:47Z 464.1880000 2016-05-24T08:34:08Z 464.1060000 2016-05-24T08:34:31Z 463.7900000 2016-05-24T08:34:54Z 464.1450000 2016-05-24T08:35:16Z 464.7230000 2016-05-24T08:35:39Z 464.1880000 2016-05-24T08:36:04Z 463.1500000 2016-05-24T08:36:28Z 463.1470000 2016-05-24T08:36:54Z 462.9120000 2016-05-24T08:37:12Z 463.0590000 2016-05-24T08:37:36Z 461.8650000 2016-05-24T08:37:59Z 461.8490000 2016-05-24T08:38:21Z 461.5530000 2016-05-24T08:38:41Z 462.6690000 2016-05-24T08:39:04Z 463.9860000 2016-05-24T08:39:25Z 464.7520000 2016-05-24T08:39:45Z 465.2570000 2016-05-24T08:39:57Z 465.7290000 2016-05-24T08:40:12Z 467.0480000 2016-05-24T08:40:33Z 468.4220000 2016-05-24T08:40:54Z 469.7780000 2016-05-24T08:41:17Z 471.2230000 2016-05-24T08:41:37Z 471.3450000 2016-05-24T08:41:58Z 473.0320000 2016-05-24T08:42:19Z 472.7530000 2016-05-24T08:42:38Z 473.4750000 2016-05-24T08:43:02Z 474.8540000 2016-05-24T08:43:26Z 474.4300000 2016-05-24T08:43:47Z 474.0730000 2016-05-24T08:44:11Z 473.7020000 2016-05-24T08:44:38Z 473.0710000 2016-05-24T08:44:59Z 472.7740000 2016-05-24T08:45:05Z 471.6040000 2016-05-24T08:45:32Z 470.9940000 2016-05-24T08:45:56Z 470.6590000 2016-05-24T08:46:17Z 470.2960000 2016-05-24T08:46:34Z 469.0000000 2016-05-24T08:46:46Z 469.2670000 2016-05-24T08:47:07Z 468.8700000 2016-05-24T08:47:28Z 468.8710000 2016-05-24T08:47:44Z 467.6990000 2016-05-24T08:48:31Z 468.3650000 2016-05-24T08:51:25Z 468.1840000 2016-05-24T08:51:46Z 468.3800000 2016-05-24T08:52:06Z 468.3810000 2016-05-24T08:52:31Z 468.3850000 2016-05-24T08:52:55Z 467.6330000 2016-05-24T08:53:17Z 467.5660000 2016-05-24T08:53:41Z 469.9010000 2016-05-24T08:54:04Z 470.9820000 2016-05-24T08:54:25Z 471.7900000 2016-05-24T08:54:41Z 471.9770000 2016-05-24T08:54:58Z 472.2000000 2016-05-24T08:56:41Z 470.4760000 2016-05-24T08:56:56Z 472.3890000 2016-05-24T08:56:59Z 469.3520000 2016-05-24T08:57:11Z 472.8290000 2016-05-24T08:57:13Z 469.4540000 2016-05-24T08:57:32Z 468.5560000 2016-05-24T08:57:54Z 468.4180000 2016-05-24T08:58:11Z 467.4710000 2016-05-24T08:58:35Z 467.6540000 2016-05-24T08:58:55Z 466.9460000 2016-05-24T08:59:14Z 466.8790000 2016-05-24T08:59:30Z 467.0950000 2016-05-24T08:59:49Z 466.5620000 2016-05-24T09:00:01Z 467.0050000 2016-05-24T09:00:14Z 466.4480000 2016-05-24T09:00:33Z 466.5780000 2016-05-24T09:00:49Z 468.2810000 2016-05-24T09:10:15Z 468.0310000 2016-05-24T09:10:23Z 468.4740000 2016-05-24T09:10:27Z 468.4770000 2016-05-24T09:10:52Z 468.2680000 2016-05-24T09:11:16Z 468.7890000 2016-05-24T09:11:33Z 469.1180000 2016-05-24T09:11:54Z 468.8430000 2016-05-24T09:12:19Z 468.3200000 2016-05-24T09:12:43Z 468.7390000 2016-05-24T09:13:02Z 468.3460000 2016-05-24T09:13:15Z 468.4930000 2016-05-24T09:13:19Z 467.9710000 2016-05-24T09:13:43Z 466.9180000 2016-05-24T09:13:53Z 467.6300000 2016-05-24T09:14:03Z 468.5570000 2016-05-24T09:14:24Z 468.2940000 2016-05-24T09:14:43Z 468.0380000 2016-05-24T09:15:05Z 468.7280000 2016-05-24T09:15:28Z 469.2200000 2016-05-24T09:15:46Z 468.6820000 2016-05-24T09:16:11Z 469.0180000 2016-05-24T09:16:30Z 469.2260000 2016-05-24T09:16:53Z 469.7430000 2016-05-24T09:17:11Z 469.3660000 2016-05-24T09:17:27Z 469.0250000 2016-05-24T09:18:05Z 469.2870000 2016-05-24T09:18:09Z 468.9530000 2016-05-24T09:18:20Z 469.4450000 2016-05-24T09:18:42Z 469.7570000 2016-05-24T09:19:06Z 469.2640000 2016-05-24T09:25:40Z 469.1430000 2016-05-24T09:26:01Z 470.8420000 2016-05-24T09:26:22Z 470.0460000 2016-05-24T09:26:45Z 470.4960000 2016-05-24T09:27:09Z 469.7790000 2016-05-24T09:27:32Z 471.1030000 2016-05-24T09:27:43Z 470.7340000 2016-05-24T09:29:44Z 470.6200000 2016-05-24T09:29:50Z 471.1160000 2016-05-24T09:30:02Z 470.5830000 2016-05-24T09:30:06Z 471.2150000 2016-05-24T09:30:11Z 470.7410000 2016-05-24T09:30:33Z 469.8970000 2016-05-24T09:30:54Z 469.4580000 2016-05-24T09:31:16Z 469.0970000 2016-05-24T09:31:19Z 469.9460000 2016-05-24T09:31:38Z 469.5610000 2016-05-24T09:31:55Z 469.7920000 2016-05-24T09:32:11Z 471.1480000 2016-05-24T09:32:27Z 469.7420000 2016-05-24T09:32:50Z 471.0600000 2016-05-24T09:33:07Z 470.9520000 2016-05-24T09:33:20Z 470.5480000 2016-05-24T09:33:40Z 470.1950000 2016-05-24T09:33:44Z 472.3530000 2016-05-24T09:34:02Z 474.7400000 2016-05-24T09:34:17Z 476.2700000 2016-05-24T09:34:34Z 479.7180000 2016-05-24T09:34:49Z 482.3210000 2016-05-24T09:35:01Z 483.3190000 2016-05-24T09:35:09Z 486.0100000 2016-05-24T09:35:20Z 488.4160000 2016-05-24T09:35:38Z 491.0760000 2016-05-24T09:35:50Z 494.2610000 2016-05-24T09:36:06Z 496.9430000 2016-05-24T09:36:22Z 499.7190000 2016-05-24T09:36:39Z 501.0630000 2016-05-24T09:36:56Z 504.5370000 2016-05-24T09:37:14Z 505.1090000 2016-05-24T09:37:37Z 505.4630000 2016-05-24T09:37:57Z 506.0010000 2016-05-24T09:38:13Z 506.7440000 2016-05-24T09:38:24Z 507.2600000 2016-05-24T09:38:28Z 507.9180000 2016-05-24T09:38:49Z 511.0070000 2016-05-24T09:39:08Z 512.1420000 2016-05-24T09:39:27Z 511.6200000 2016-05-24T09:39:55Z 512.4430000 2016-05-24T09:40:09Z 513.2800000 2016-05-24T09:40:22Z 513.4850000 2016-05-24T09:40:37Z 514.9960000 2016-05-24T09:40:55Z 516.9040000 2016-05-24T09:41:11Z 517.4270000 2016-05-24T09:41:30Z 517.4380000 2016-05-24T09:41:54Z 517.5260000 2016-05-24T09:42:38Z 517.0900000 2016-05-24T09:42:56Z 517.7070000 2016-05-24T09:43:05Z 517.2840000 2016-05-24T09:43:22Z 516.9660000 2016-05-24T09:43:30Z 516.7280000 2016-05-24T09:43:44Z 517.1400000 2016-05-24T09:44:01Z 517.7970000 2016-05-24T09:44:22Z 518.5230000 2016-05-24T09:44:52Z 519.3470000 2016-05-24T09:45:18Z 519.3360000 2016-05-24T09:45:34Z 519.7570000 2016-05-24T09:45:47Z 520.1410000 2016-05-24T09:46:05Z 519.5160000 2016-05-24T09:46:21Z 519.3520000 2016-05-24T09:46:39Z 520.0150000 2016-05-24T09:47:00Z 521.5070000 2016-05-24T09:47:18Z 522.9510000 2016-05-24T09:47:34Z 524.3890000 2016-05-24T09:47:54Z 524.9010000 2016-05-24T09:48:23Z 526.5650000 2016-05-24T09:48:43Z 526.9140000 2016-05-24T09:49:07Z